MDT

117.33

Variation Quotidienne:

-0.34%

Annuel:

-1.29%

Prix Journée An
Terumo 4,150.00 -86.00 -2.03% 4.85%
Abiomed 325.93 7.62 2.39% 79.64%
Abbott 110.38 0.34 0.31% 25.03%
AtriCure 58.14 -0.55 -0.94% 64.70%
Baxter International 79.89 -0.10 -0.12% -11.22%
Becton, Dickinson and Co. 258.85 1.48 0.57% -6.51%
Boston Scientific 36.25 0.10 0.28% -16.09%
Cooper Companies 376.92 1.77 0.47% 7.98%
Cardiovascular Systems 45.66 0.99 2.22% -10.54%
Danaher 238.79 2.15 0.91% 47.85%
Dexcom 351.01 -1.07 -0.30% 49.74%
Edwards Lifesciences 87.72 0.23 0.26% -63.23%
Globus Medical 64.34 -0.49 -0.75% 20.74%
Hologic 76.52 0.04 0.05% 41.13%
Hill-Rom 99.97 -0.80 -0.79% -14.07%
Integra LifeSciences 67.42 -0.36 -0.53% 11.81%
Inogen 44.02 -1.37 -3.02% -15.00%
Intuitive Surgical 796.10 -0.20 -0.03% 33.06%
Johnson & Johnson 160.62 -0.03 -0.02% 8.38%
Masimo 263.98 2.22 0.85% 55.44%
Medtronic 117.33 -0.40 -0.34% -1.29%
Merit Medical Systems 56.36 -0.04 -0.07% 50.09%
NuVasive 57.81 -0.65 -1.11% -27.16%
Philips 45.10 0.42 0.93% 1.14%
Insulet 282.95 -1.19 -0.42% 47.79%
Smith & Nephew PLC 1,576.50 -11.00 -0.69% -15.88%
Stryker 240.84 -1.09 -0.45% 14.98%
Teleflex 384.04 -3.62 -0.93% -0.09%
Thermo Fisher Scientific 510.50 14.24 2.87% 51.60%
Tandem Diabetes Care 91.86 0.91 1.00% 32.13%
Zimmer Biomet Holdings Inc 161.44 -1.19 -0.73% 8.51%

Prix Journée An
S&P 500 3781 -14.49 -0.38% 14.03%