Methode Electronics - Prix De L'Action

Prix Chg Journée An Date
Aac Technologies 27.50 0.20 0.73% 59.88% 2024-05-09
Amphenol 127.61 0.65 0.51% 69.11% 2024-05-09
Enerpac Tool Group 37.54 0.01 0.03% 58.46% 2024-05-09
Benchmark Electronics 39.82 -0.22 -0.55% 88.27% 2024-05-09
Cognex 46.50 0.18 0.39% -7.70% 2024-05-09
CTS 51.58 0.71 1.40% 23.60% 2024-05-09
Dolby Laboratories 82.81 0.18 0.22% -3.08% 2024-05-09
Fingerprint Cards 0.54 0.01 2.47% -76.62% 2024-05-08
IPG Photonics 89.86 0.69 0.77% -20.26% 2024-05-09
Jabil Circuit 117.93 0.40 0.34% 50.73% 2024-05-09
Knowles 17.43 0.35 2.05% 7.59% 2024-05-09
Littelfuse 255.81 -0.18 -0.07% -0.60% 2024-05-09
Osi Systems 135.52 1.26 0.94% 12.20% 2024-05-09
Plexus 107.43 0.39 0.36% 24.24% 2024-05-09
Sanmina 65.04 0.40 0.62% 21.91% 2024-05-09
TE Connectivity 146.04 1.16 0.80% 21.10% 2024-05-09
TTM Technologies 17.83 0.16 0.91% 52.65% 2024-05-09

Prix Journée An Date
US2000 2072 16.42 0.80% 17.73% 2024-05-10