MetLife - Prix De L'Action

Prix De L'Action
80.56
Variation Quotidienne
-0.80 -0.98%
Mensuellement
7.66%
Annuel
3.63%
Q3 Prévisions
80.47

Prix Chg Journée An Date
AIA 72.70 -1.40 -1.89% 32.79% 2025-09-02
Arch Capital 91.32 -0.21 -0.23% -19.30% 2025-09-02
American Financial 136.12 0.26 0.19% 1.87% 2025-09-02
Aflac 105.62 -1.24 -1.16% -3.07% 2025-09-02
Aegon 6.59 -0.13 -1.88% 19.65% 2025-09-02
AIG 81.05 -0.27 -0.33% 6.74% 2025-09-02
Assurant 214.57 -1.04 -0.48% 9.28% 2025-09-02
Arthur J. Gallagher 302.57 -0.18 -0.06% 2.81% 2025-09-02
Allstate 203.34 -0.11 -0.05% 7.59% 2025-09-02
Ameriprise Financial 512.82 -1.99 -0.39% 16.35% 2025-09-02
AON 371.82 4.63 1.26% 7.48% 2025-09-02
Aviva 630.20 -17.00 -2.63% 25.14% 2025-09-02
Axis Capital 97.98 -0.60 -0.61% 22.66% 2025-09-02
Brown & Brown 95.43 -1.52 -1.57% -8.89% 2025-09-02
Chubb 276.79 1.72 0.63% -3.23% 2025-09-02
CNO Financial 38.91 -0.56 -1.42% 11.43% 2025-09-02
E-L Financial 15.49 0.04 0.26% 13.48% 2025-09-02
Assicurazioni Generali 32.92 -0.59 -1.76% 32.37% 2025-09-02
Globe Life 139.20 -0.75 -0.54% 32.34% 2025-09-02
Genworth Financial 8.42 -0.15 -1.75% 20.63% 2025-09-02
Great West Lifeco 54.34 -0.06 -0.11% 22.03% 2025-09-02
Horace Mann Educators 45.86 -0.12 -0.26% 28.78% 2025-09-02
Industrial Alliance 149.31 1.56 1.06% 43.54% 2025-09-02
Ing Groep 23.95 0.12 0.50% 34.32% 2025-09-02
Lincoln National 42.67 -0.26 -0.61% 34.75% 2025-09-02
MetLife 80.56 -0.80 -0.98% 3.63% 2025-09-02
Manulife Financial 42.02 -0.23 -0.54% 13.11% 2025-09-02
Marsh & McLennan Companies 205.44 -0.37 -0.18% -10.15% 2025-09-02
Principal Financial 79.96 -0.55 -0.68% -1.52% 2025-09-02
Progressive 245.86 -1.20 -0.49% -2.39% 2025-09-02
Power Of Canada 57.69 -0.44 -0.76% 38.54% 2025-09-02
Primerica 265.21 -4.13 -1.53% 1.77% 2025-09-02
Prudential 975.20 -16.60 -1.67% 51.05% 2025-09-02
Prudential Financial 107.35 -2.31 -2.11% -11.07% 2025-09-02
Prudential Public 26.11 -0.50 -1.86% 55.29% 2025-09-02
AXA 39.20 -0.58 -1.46% 13.16% 2025-09-02
Everest Re 345.35 3.47 1.02% -12.00% 2025-09-02
Reinsurance Of America 193.56 -1.23 -0.63% -11.25% 2025-09-02
Sun Life Financial 79.53 -0.69 -0.86% 7.10% 2025-09-02
Travelers Companies 273.36 1.85 0.68% 20.21% 2025-09-02
Unum 70.03 0.17 0.24% 27.45% 2025-09-02
Voya Financial 74.35 -0.74 -0.99% 5.84% 2025-09-02
Willis Towers Watson 325.46 -1.43 -0.44% 11.51% 2025-09-02
W.R. Berkley 71.82 0.13 0.18% 18.83% 2025-09-02

Prix Journée An Date
US500 6427 -44.72 -0.69% 16.24% 2025-09-02