MetLife - Prix De L'Action

Prix De L'Action
78.13
Variation Quotidienne
0.62 0.80%
Mensuellement
-1.92%
Annuel
4.89%
Q3 Prévisions
75.26

Prix Chg Journée An Date
AIA 71.25 1.90 2.74% 38.08% 2025-07-23
Arch Capital 88.44 -0.56 -0.63% -8.03% 2025-07-23
American Financial 128.51 2.68 2.13% 2.64% 2025-07-22
Aflac 102.65 -0.05 -0.05% 8.88% 2025-07-23
Aegon 6.23 0.07 1.10% 6.50% 2025-07-23
AIG 79.24 -2.18 -2.68% 5.26% 2025-07-23
Assurant 187.95 -0.27 -0.14% 10.66% 2025-07-23
Arthur J. Gallagher 310.68 -1.73 -0.55% 13.26% 2025-07-23
Allstate 197.45 0.02 0.01% 14.60% 2025-07-23
Ameriprise Financial 535.30 -1.28 -0.24% 27.20% 2025-07-23
AON 353.73 -0.49 -0.14% 18.22% 2025-07-23
Aviva 635.80 4.60 0.73% 31.36% 2025-07-23
Axis Capital 96.99 0.89 0.93% 34.15% 2025-07-22
Brown & Brown 103.11 -0.13 -0.13% 5.82% 2025-07-23
Chubb 267.00 -11.73 -4.21% 2.78% 2025-07-23
CNO Financial 37.62 0.48 1.29% 22.26% 2025-07-22
E-L Financial 14.93 0.05 0.34% 27.61% 2025-07-23
Assicurazioni Generali 32.04 0.51 1.62% 36.40% 2025-07-23
Globe Life 122.83 2.54 2.11% 37.15% 2025-07-22
Genworth Financial 7.47 0.08 1.08% 11.16% 2025-07-22
Great West Lifeco 52.77 0.41 0.77% 27.92% 2025-07-23
Horace Mann Educators 41.57 0.61 1.49% 19.66% 2025-07-22
Industrial Alliance 143.93 -0.85 -0.59% 60.03% 2025-07-23
Ing Groep 23.03 0.15 0.66% 24.15% 2025-07-22
Lincoln National 35.31 0.81 2.35% 10.45% 2025-07-23
MetLife 78.13 0.62 0.80% 4.89% 2025-07-23
Manulife Financial 42.53 0.64 1.53% 19.94% 2025-07-23
Marsh & McLennan Companies 209.79 -0.51 -0.24% -3.54% 2025-07-23
Principal Financial 80.81 0.61 0.75% -3.49% 2025-07-23
Progressive 246.60 -0.77 -0.31% 14.49% 2025-07-23
Power Of Canada 55.11 0.58 1.06% 41.20% 2025-07-23
Primerica 266.35 2.44 0.92% 5.96% 2025-07-22
Prudential 920.60 2.60 0.28% 34.47% 2025-07-23
Prudential Financial 105.48 1.26 1.21% -14.45% 2025-07-23
Prudential Public 24.91 0.17 0.69% 38.62% 2025-07-22
AXA 41.99 0.48 1.16% 30.77% 2025-07-23
Everest Re 335.41 -1.61 -0.48% -12.78% 2025-07-23
Reinsurance Of America 195.66 3.96 2.07% -11.56% 2025-07-22
Sun Life Financial 85.57 0.47 0.55% 25.40% 2025-07-23
Travelers Companies 264.25 -2.53 -0.95% 27.14% 2025-07-23
Unum 80.48 0.71 0.89% 49.20% 2025-07-22
Voya Financial 72.33 1.41 1.99% -0.51% 2025-07-22
Willis Towers Watson 302.73 -5.55 -1.80% 14.06% 2025-07-21
W.R. Berkley 68.54 0.74 1.09% 31.18% 2025-07-22

Prix Journée An Date
US500 6343 33.78 0.54% 16.88% 2025-07-23