MET

50.61

Variation Quotidienne:

-1.84%

Annuel:

-3.05%

Prix Journée An
AIA Group 104.40 3.70 3.67% 19.52%
Arch Capital 34.42 -0.80 -2.27% -22.76%
American Equity Investment Life 30.13 -0.27 -0.88% 4.11%
American Financial 86.66 -2.40 -2.69% -21.71%
Aflac 46.24 -0.63 -1.34% -12.41%
Aegon 3.60 0.08 2.26% -9.15%
AIG 40.79 -0.51 -1.23% -22.10%
Assurant 138.02 -1.11 -0.80% 4.90%
Arthur J. Gallagher 115.36 -0.65 -0.56% 20.10%
Allstate 108.16 -0.86 -0.79% -6.88%
Ameriprise Financial 204.91 -2.04 -0.99% 19.17%
AON 207.88 1.26 0.61% -1.08%
Aviva PLC 351.65 1.15 0.33% -13.58%
Axis Capital 51.66 0.32 0.62% -14.48%
Brown & Brown 45.85 0.16 0.35% 11.50%
Chubb 153.11 -2.71 -1.74% 0.29%
CNO Financial Group 23.07 -0.45 -1.91% 25.93%
E-L FINANCIAL CORP. 804.00 4.00 0.50% 2.20%
FBL Financial Group 56.84 -0.47 -0.82% -3.48%
Assicurazioni Generali 14.49 0.09 0.63% -20.80%
Globe Life Inc 95.67 -0.91 -0.94% -8.41%
Genworth Financial 3.13 -0.06 -1.88% -27.38%
Great West Lifeco 30.86 0.15 0.49% -8.99%
HFF 51.92 -0.45 -0.86% 47.79%
Horace Mann Educators 41.96 -0.51 -1.19% -5.43%
Industrial Alliance 57.88 -0.59 -1.01% -20.71%
Ing Groep 9.43 -0.11 -1.15% -20.42%
China Life 11.32 -0.11 -0.96% -20.78%
Lincoln National 51.59 -1.16 -2.20% -12.85%
MetLife 50.61 -0.95 -1.84% -3.05%
Manulife Financial 24.26 -0.29 -1.18% -10.97%
Marsh & McLennan Companies 111.34 -0.65 -0.58% -1.31%
Principal Financial 52.83 -0.86 -1.60% -5.83%
Progressive 93.61 0.19 0.20% 24.09%
Power Of Canada 30.79 -0.08 -0.26% -7.06%
Primerica 135.84 -0.38 -0.28% 5.82%
Prudential 1,423.00 -9.00 -0.63% 1.17%
Prudential Financial 82.67 -1.24 -1.48% -13.33%
Prudential Public 38.44 -0.57 -1.46% 3.95%
AXA 19.98 -0.07 -0.32% -17.44%
Everest Re 231.38 -3.28 -1.39% -16.60%
Reinsurance Of America 113.31 -1.52 -1.32% -29.01%
Renaissancere 160.92 -3.42 -2.08% -16.63%
Sun Life Financial 59.33 -0.26 -0.44% -5.87%
Travelers Companies 141.27 -0.98 -0.69% 1.74%
Unum 25.01 -0.36 -1.42% -14.17%
Voya Financial 59.25 -0.64 -1.07% -4.53%
Willis Towers Watson PLC 205.46 -0.04 -0.02% 0.62%
W.R. Berkley 65.26 -0.75 -1.14% -6.41%

Prix Journée An
S&P 500 3764 -31.03 -0.82% 13.53%