MetLife - Prix De L'Action

Prix De L'Action
78.00
Variation Quotidienne
0.20 0.25%
Mensuellement
14.29%
Annuel
9.67%
Q2 Prévisions
76.17


Prix Chg Journée An Date
AIA 59.10 1.00 1.72% -3.67% 2025-05-02
Arch Capital 92.59 0.16 0.17% -4.69% 2025-05-05
American Financial 130.15 0.46 0.35% 2.15% 2025-05-05
Aflac 106.10 0.64 0.60% 27.35% 2025-05-05
Aegon 5.88 0.10 1.80% -2.07% 2025-05-05
AIG 83.70 0.11 0.13% 4.65% 2025-05-05
Assurant 196.12 -0.91 -0.46% 11.29% 2025-05-05
Arthur J. Gallagher 334.70 3.47 1.05% 37.84% 2025-05-05
Allstate 200.15 1.01 0.50% 17.79% 2025-05-05
Ameriprise Financial 484.54 0.29 0.06% 15.60% 2025-05-05
AON 356.71 4.87 1.38% 27.44% 2025-05-05
Aviva 567.80 7.00 1.25% 20.30% 2025-05-02
Axis Capital 100.25 0.37 0.37% 53.31% 2025-05-05
Brown & Brown 110.22 -0.38 -0.34% 31.97% 2025-05-05
Chubb 288.25 1.00 0.35% 14.49% 2025-05-05
CNO Financial 37.91 -0.28 -0.73% 39.84% 2025-05-05
E-L Financial 1,400.00 25.00 1.82% 26.35% 2025-05-02
Assicurazioni Generali 33.64 1.05 3.22% 44.13% 2025-05-05
Globe Life 121.37 -0.46 -0.38% 50.14% 2025-05-05
Genworth Financial 6.98 0.02 0.22% 7.47% 2025-05-05
Great West Lifeco 52.05 0.19 0.37% 20.12% 2025-05-05
Horace Mann Educators 42.30 0.05 0.12% 12.74% 2025-05-05
Industrial Alliance 135.76 -1.26 -0.92% 56.37% 2025-05-05
Ing Groep 20.57 -0.08 -0.36% 19.70% 2025-05-05
Lincoln National 33.20 1.18 3.69% 18.21% 2025-05-05
MetLife 78.00 0.20 0.25% 9.67% 2025-05-05
Manulife Financial 43.58 0.01 0.01% 30.39% 2025-05-05
Marsh & McLennan Companies 226.29 -0.91 -0.40% 12.40% 2025-05-05
Principal Financial 77.22 0.39 0.51% -6.57% 2025-05-05
Progressive 283.14 0.59 0.21% 31.45% 2025-05-05
Power Of Canada 51.69 0.34 0.66% 33.98% 2025-05-05
Primerica 266.52 0.50 0.19% 19.76% 2025-05-05
Prudential 819.20 7.00 0.86% 8.33% 2025-05-02
Prudential Financial 103.57 -0.02 -0.01% -10.10% 2025-05-05
Prudential Public 21.89 0.06 0.27% 13.42% 2025-05-05
AXA 41.13 -1.20 -2.83% 27.69% 2025-05-05
Everest Re 348.62 0.56 0.16% -5.85% 2025-05-05
Reinsurance Of America 198.53 0.77 0.39% -1.19% 2025-05-05
Sun Life Financial 83.33 0.38 0.46% 14.70% 2025-05-05
Travelers Companies 268.21 0.89 0.33% 24.31% 2025-05-05
Unum 79.05 -0.59 -0.74% 53.23% 2025-05-05
Voya Financial 61.15 0.07 0.11% -16.04% 2025-05-05
Willis Towers Watson 311.28 5.02 1.64% 23.00% 2025-05-05
W.R. Berkley 72.60 0.02 0.02% -7.75% 2025-05-05

Prix Journée An Date
US500 5675 -11.47 -0.20% 9.54% 2025-05-05