MetLife - Prix De L'Action

Prix De L'Action
72.95
Variation Quotidienne
1.74 2.44%
Mensuellement
-11.29%
Annuel
5.00%
Q2 Prévisions
69.62


Prix Chg Journée An Date
AIA 52.70 0.50 0.96% 14.57% 2025-04-15
Arch Capital 92.82 0.67 0.72% 3.31% 2025-04-14
American Financial 128.51 2.79 2.22% 1.86% 2025-04-14
Aflac 108.51 1.71 1.60% 35.25% 2025-04-14
Aegon 5.41 0.03 0.63% -2.21% 2025-04-15
AIG 81.44 -0.59 -0.72% 11.47% 2025-04-14
Assurant 195.15 5.69 3.00% 13.08% 2025-04-14
Arthur J. Gallagher 343.45 8.81 2.63% 47.84% 2025-04-14
Allstate 195.52 3.05 1.58% 17.86% 2025-04-14
Ameriprise Financial 474.05 4.46 0.95% 15.36% 2025-04-14
AON 384.10 15.62 4.24% 24.70% 2025-04-14
Aviva 519.60 7.80 1.52% 14.85% 2025-04-15
Axis Capital 94.55 1.65 1.78% 54.54% 2025-04-14
Brown & Brown 120.97 2.09 1.75% 49.17% 2025-04-14
Chubb 288.58 5.32 1.88% 17.96% 2025-04-14
CNO Financial 37.85 1.06 2.88% 50.14% 2025-04-14
E-L Financial 1,303.48 126.23 10.72% 18.50% 2025-04-14
Assicurazioni Generali 30.09 0.28 0.92% 34.55% 2025-04-15
Globe Life 121.23 1.73 1.45% 117.22% 2025-04-14
Genworth Financial 6.68 0.14 2.14% 13.99% 2025-04-14
Great West Lifeco 52.59 1.59 3.12% 30.76% 2025-04-14
Horace Mann Educators 40.51 1.13 2.87% 18.76% 2025-04-14
Industrial Alliance 126.05 1.80 1.45% 54.59% 2025-04-14
Ing Groep 18.28 0.06 0.33% 15.40% 2025-04-14
Lincoln National 29.98 0.35 1.16% 3.34% 2025-04-14
MetLife 72.95 1.74 2.44% 5.00% 2025-04-14
Manulife Financial 39.94 0.99 2.54% 26.07% 2025-04-14
Marsh & McLennan Companies 237.38 3.79 1.62% 20.34% 2025-04-14
Principal Financial 73.41 0.80 1.10% -7.02% 2025-04-14
Progressive 278.88 3.17 1.15% 35.05% 2025-04-14
Power Of Canada 48.46 0.98 2.06% 33.57% 2025-04-14
Primerica 258.13 6.17 2.45% 21.17% 2025-04-14
Prudential 761.60 4.40 0.58% 10.79% 2025-04-15
Prudential Financial 101.35 2.67 2.71% -6.48% 2025-04-14
Prudential Public 20.12 0.58 2.97% 13.87% 2025-04-14
AXA 38.72 0.62 1.61% 16.54% 2025-04-15
Everest Re 352.81 3.02 0.86% -1.77% 2025-04-14
Reinsurance Of America 181.11 2.97 1.67% -0.29% 2025-04-14
Sun Life Financial 78.54 1.56 2.03% 12.28% 2025-04-14
Travelers Companies 250.70 5.77 2.36% 13.20% 2025-04-14
Unum 76.86 1.55 2.06% 53.85% 2025-04-14
Voya Financial 57.52 1.07 1.90% -14.81% 2025-04-14
Willis Towers Watson 328.40 6.49 2.01% 27.04% 2025-04-14
W.R. Berkley 69.36 0.83 1.20% -15.56% 2025-04-14

Prix Journée An Date
US500 5411 42.61 0.79% 7.12% 2025-04-15