Magna International - Prix De L'Action

Prix De L'Action
56.97
Variation Quotidienne
1.09 1.95%
Mensuellement
11.73%
Annuel
-2.31%
Q3 Prévisions
54.46

Prix Chg Journée An Date
Denso 1,974.00 35.00 1.81% -22.24% 2025-07-09
Adient 22.16 0.16 0.73% -5.34% 2025-07-08
Autoliv 115.62 -0.70 -0.60% 8.67% 2025-07-08
AutoNation 210.43 -0.90 -0.43% 34.77% 2025-07-08
Aptiv 72.03 -0.53 -0.73% 2.47% 2025-07-07
Borgwarner 35.22 0.38 1.09% 11.14% 2025-07-08
Continental 76.46 1.46 1.95% 29.33% 2025-07-08
Dana 17.25 -0.24 -1.37% 50.92% 2025-07-08
Dollarama 189.71 0.25 0.13% 45.85% 2025-07-08
BRP 69.28 -0.36 -0.52% -17.37% 2025-07-08
Dorman Products 124.04 -0.85 -0.68% 42.13% 2025-07-08
Ford Motor 11.68 0.09 0.78% -9.49% 2025-07-08
Fox Factory 27.96 0.37 1.34% -36.71% 2025-07-08
Valeo 9.70 0.33 3.52% -0.43% 2025-07-08
General Motors 52.19 0.37 0.71% 12.83% 2025-07-08
Gentex 22.99 0.24 1.05% -30.88% 2025-07-08
Group 1 Automotive 454.94 -6.94 -1.50% 61.95% 2025-07-08
Openlane 25.00 -0.41 -1.61% 50.15% 2025-07-08
Lithia Motors 345.60 -0.62 -0.18% 42.19% 2025-07-08
Lear 106.00 3.30 3.21% -7.15% 2025-07-08
Linamar 65.99 0.80 1.23% 1.29% 2025-07-08
Magna International 56.97 1.09 1.95% -2.31% 2025-07-08
Modine Manufacturing 98.90 -1.00 -1.00% -6.79% 2025-07-08
Martinrea International 8.82 0.12 1.38% -21.60% 2025-07-08
Penske Automotive 179.88 -1.04 -0.57% 24.80% 2025-07-08
Sonic Automotive 86.29 -0.89 -1.02% 68.14% 2025-07-08
Gentherm 30.25 0.46 1.54% -36.79% 2025-07-08
Tesla 297.81 3.87 1.32% 13.69% 2025-07-08
Visteon 104.29 2.68 2.64% 0.79% 2025-07-08

Prix Journée An Date
TSX 26904 -116.71 -0.43% 22.05% 2025-07-08
Canada TSX 60 Index 1600 -6.95 -0.43% 21.71% 2025-07-08