Magna International - Prix De L'Action

Prix De L'Action
45.11
Variation Quotidienne
-0.35 -0.77%
Mensuellement
-14.08%
Annuel
-33.07%
Q2 Prévisions
43.87


Prix Chg Journée An Date
Denso 1,724.00 -37.00 -2.10% -39.99% 2025-04-16
Adient 10.89 -0.07 -0.64% -61.98% 2025-04-15
Autoliv 82.24 -0.52 -0.63% -28.86% 2025-04-15
AutoNation 163.90 -1.34 -0.81% 6.02% 2025-04-15
Aptiv 50.10 0.03 0.05% -31.39% 2025-04-15
Borgwarner 26.10 -0.34 -1.29% -21.28% 2025-04-15
Continental 64.32 -0.14 -0.22% 3.91% 2025-04-16
Dana 11.08 0.04 0.36% -6.66% 2025-04-15
Dollarama 168.37 0.96 0.57% 50.87% 2025-04-15
BRP 47.72 -3.13 -6.16% -52.02% 2025-04-15
Dorman Products 111.41 -2.09 -1.84% 25.25% 2025-04-15
Ford Motor 9.45 -0.30 -3.03% -22.95% 2025-04-15
Fox Factory 19.53 -0.09 -0.46% -53.31% 2025-04-15
Valeo 7.82 -0.36 -4.42% -33.73% 2025-04-16
General Motors 44.53 -0.54 -1.20% 4.26% 2025-04-15
Gentex 21.15 -0.16 -0.75% -37.20% 2025-04-15
Group 1 Automotive 395.25 -3.43 -0.86% 46.58% 2025-04-15
Openlane 18.78 0.15 0.81% 9.38% 2025-04-15
Lithia Motors 290.88 -0.10 -0.03% 11.74% 2025-04-15
Lear 78.37 -0.23 -0.29% -40.62% 2025-04-15
Linamar 48.66 0.45 0.93% -25.33% 2025-04-15
Magna International 45.11 -0.35 -0.77% -33.07% 2025-04-15
Modine Manufacturing 76.95 -0.46 -0.59% -14.84% 2025-04-15
Martinrea International 6.87 0.14 2.08% -37.55% 2025-04-15
Penske Automotive 150.70 -0.61 -0.40% 0.14% 2025-04-15
Sonic Automotive 58.43 -0.34 -0.58% 17.90% 2025-04-15
Gentherm 23.85 0.16 0.68% -53.29% 2025-04-15
Tesla 253.94 1.81 0.72% 61.64% 2025-04-15
Visteon 69.71 -0.08 -0.11% -35.15% 2025-04-15

Prix Journée An Date
TSX 24068 201.40 0.84% 11.20% 2025-04-15
Canada TSX 60 Index 1445 11.80 0.82% 11.55% 2025-04-15