Magna International - Prix De L'Action

Prix De L'Action
51.58
Variation Quotidienne
0.72 1.42%
Mensuellement
2.14%
Annuel
-10.39%
Q2 Prévisions
50.50

Prix Chg Journée An Date
Denso 1,948.50 26.50 1.38% -18.68% 2025-06-18
Adient 19.06 0.12 0.63% -24.84% 2025-06-18
Autoliv 110.80 0.76 0.69% 3.90% 2025-06-18
AutoNation 192.70 2.23 1.17% 19.11% 2025-06-18
Aptiv 67.60 0.01 0.01% -4.22% 2025-06-18
Borgwarner 33.36 0.50 1.52% 1.11% 2025-06-18
Continental 74.92 -1.18 -1.55% 36.72% 2025-06-18
Dana 17.50 -0.08 -0.46% 40.00% 2025-06-18
Dollarama 190.80 -3.31 -1.71% 54.53% 2025-06-18
BRP 65.35 0.82 1.27% -24.01% 2025-06-18
Dorman Products 122.16 0.92 0.76% 32.44% 2025-06-18
Ford Motor 10.44 0.01 0.14% -11.45% 2025-06-18
Fox Factory 25.12 0.05 0.20% -49.62% 2025-06-18
Valeo 9.04 -0.05 -0.55% -8.61% 2025-06-18
General Motors 48.21 -0.12 -0.24% 1.64% 2025-06-18
Gentex 21.50 0.05 0.23% -36.20% 2025-06-18
Group 1 Automotive 438.50 4.11 0.95% 42.17% 2025-06-18
Openlane 22.34 0.04 0.18% 37.82% 2025-06-18
Lithia Motors 327.79 0.64 0.19% 29.89% 2025-06-18
Lear 91.64 0.99 1.09% -20.03% 2025-06-18
Linamar 63.49 0.55 0.87% -3.85% 2025-06-18
Magna International 51.58 0.72 1.42% -10.39% 2025-06-18
Modine Manufacturing 96.45 2.42 2.57% -1.35% 2025-06-18
Martinrea International 8.37 -0.03 -0.36% -27.41% 2025-06-18
Penske Automotive 170.53 1.24 0.73% 15.97% 2025-06-18
Sonic Automotive 77.47 0.67 0.87% 35.86% 2025-06-18
Gentherm 27.65 0.18 0.66% -45.91% 2025-06-18
Tesla 323.37 6.69 2.11% 74.85% 2025-06-18
Visteon 90.54 0.50 0.56% -13.84% 2025-06-18

Prix Journée An Date
TSX 26612 70.98 0.27% 23.68% 2025-06-18
Canada TSX 60 Index 1583 2.43 0.15% 23.39% 2025-06-18