Magna International - Prix De L'Action

Prix De L'Action
65.95
Variation Quotidienne
0.40 0.61%
Mensuellement
-7.24%
Annuel
-6.44%
Q2 Prévisions
64.98
Prix Chg Journée An Date
Denso 2,681.50 41.00 1.55% 32.95% 2024-05-02
Adient 30.16 0.72 2.45% -18.84% 2024-05-02
Autoliv 121.77 1.34 1.11% 44.17% 2024-05-02
AutoNation 163.21 0.36 0.22% 23.41% 2024-05-02
Aptiv 70.01 -1.00 -1.41% -30.85% 2024-05-01
Borgwarner 35.58 2.70 8.21% -23.42% 2024-05-02
Continental 61.20 0.36 0.59% -3.04% 2024-05-02
Dana 13.31 0.05 0.38% -6.47% 2024-05-02
Dollarama 115.20 0.03 0.03% 37.68% 2024-05-02
BRP 92.62 0.09 0.10% -8.94% 2024-05-02
Dorman Products 90.58 1.56 1.75% 5.26% 2024-05-02
Ford Motor 12.47 0.27 2.17% 5.77% 2024-05-02
Fox Factory 38.97 0.08 0.21% -64.66% 2024-05-02
Valeo 12.20 0.26 2.14% -28.39% 2024-05-02
General Motors 44.65 0.24 0.53% 37.47% 2024-05-02
Gentex 34.03 0.07 0.21% 23.57% 2024-05-02
Group 1 Automotive 292.69 -1.02 -0.35% 33.22% 2024-05-02
Kar Auction Services 17.63 0.18 1.00% 21.64% 2024-05-02
Lithia Motors 251.50 -2.66 -1.05% 15.61% 2024-05-02
Lear 126.82 2.45 1.97% 3.99% 2024-05-02
Linamar 64.46 0.15 0.23% -0.98% 2024-05-02
Magna International 65.95 0.40 0.61% -6.44% 2024-05-02
Modine Manufacturing 94.14 1.86 2.01% 347.62% 2024-05-02
Martinrea International 11.35 -0.03 -0.26% -20.29% 2024-05-02
Penske Automotive 152.38 0.40 0.26% 11.65% 2024-05-02
Sonic Automotive 57.05 -0.23 -0.40% 36.65% 2024-05-02
Gentherm 51.95 -0.05 -0.10% -12.63% 2024-05-02
Tesla 180.51 -2.92 -1.59% 12.39% 2024-05-02
Visteon 115.19 2.89 2.57% -13.21% 2024-05-02

Prix Journée An Date
TSX 21823 60.38 0.28% 7.21% 2024-05-02
Canada TSX 60 Index 1308 5.80 0.45% 6.50% 2024-05-02