Magna International - Prix De L'Action

Prix De L'Action
57.18
Variation Quotidienne
-1.20 -2.06%
Mensuellement
8.62%
Annuel
-5.55%
Q3 Prévisions
57.36

Prix Chg Journée An Date
Denso 2,067.50 -20.50 -0.98% -12.34% 2025-07-29
Adient 22.20 -0.50 -2.20% -11.80% 2025-07-29
Autoliv 114.26 -1.76 -1.52% 16.01% 2025-07-29
AutoNation 193.09 -3.17 -1.62% 8.43% 2025-07-29
Aptiv 70.91 0.45 0.64% 5.84% 2025-07-25
Borgwarner 35.71 -0.06 -0.17% 10.13% 2025-07-29
Continental 76.94 1.04 1.37% 35.27% 2025-07-29
Dana 16.00 -0.28 -1.72% 34.91% 2025-07-29
Dollarama 186.63 1.14 0.61% 42.61% 2025-07-29
BRP 73.06 5.32 7.85% -26.68% 2025-07-29
Dorman Products 122.46 0.25 0.20% 23.37% 2025-07-29
Ford Motor 11.09 -0.19 -1.68% 2.35% 2025-07-29
Fox Factory 30.46 1.08 3.68% -42.10% 2025-07-29
Valeo 9.83 -0.02 -0.18% -4.04% 2025-07-29
General Motors 52.21 -1.24 -2.32% 18.08% 2025-07-29
Gentex 27.45 -0.47 -1.68% -11.19% 2025-07-29
Group 1 Automotive 416.10 -9.44 -2.22% 22.86% 2025-07-29
Openlane 24.68 -0.09 -0.34% 37.93% 2025-07-29
Lithia Motors 289.24 -17.84 -5.81% 9.51% 2025-07-29
Lear 96.42 -2.47 -2.50% -20.84% 2025-07-29
Linamar 67.30 -0.39 -0.58% 0.37% 2025-07-29
Magna International 57.18 -1.20 -2.06% -5.55% 2025-07-29
Modine Manufacturing 113.48 7.97 7.55% 10.93% 2025-07-29
Martinrea International 8.44 -0.14 -1.63% -24.98% 2025-07-29
Penske Automotive 166.74 -3.51 -2.06% 2.42% 2025-07-29
Sonic Automotive 72.99 -3.37 -4.41% 28.64% 2025-07-29
Gentherm 34.43 0.03 0.09% -31.69% 2025-07-28
Tesla 321.19 -4.40 -1.35% 43.95% 2025-07-29
Visteon 113.32 -1.81 -1.57% 1.60% 2025-07-25

Prix Journée An Date
TSX 27540 134.46 0.49% 20.66% 2025-07-29
Canada TSX 60 Index 1636 5.73 0.35% 19.90% 2025-07-29