Prix Journée An
Arch Capital 35.49 -0.08 -0.21% -19.03%
American Equity Investment Life 27.40 -0.55 -1.97% -1.86%
American Financial 108.62 -3.91 -3.47% 8.32%
Aflac 48.65 -1.20 -2.41% 4.51%
AIG 43.95 -1.48 -3.26% -2.33%
Arthur J. Gallagher 121.42 -2.37 -1.91% 16.93%
Allstate 108.83 0.47 0.43% -5.96%
Amerisafe 59.79 -0.07 -0.12% -19.55%
AON 230.96 -2.74 -1.17% 3.81%
Brown & Brown 46.74 -1.05 -2.20% 1.10%
Chubb 164.94 -5.72 -3.35% 4.37%
Cincinnati Financial 98.77 -2.12 -2.10% -4.23%
Employers 33.69 -0.06 -0.18% -19.54%
Essent 41.20 -2.04 -4.72% -9.33%
First American Financial 52.74 -2.57 -4.65% -13.53%
Fairfax Financial 517.01 4.27 0.83% -16.65%
Fidelity National Financial 38.62 -2.69 -6.51% -6.35%
Global Indemnity 28.77 0.08 0.28% -12.82%
HFF 51.89 -1.26 -2.37% 47.71%
Heritage 9.93 -0.45 -4.34% -16.34%
Hiscox 934.20 -12.00 -1.27% -25.74%
Intact 143.50 1.00 0.70% -4.87%
Markel 1,088.02 -27.61 -2.47% -14.91%
Marsh & McLennan Companies 118.23 -0.79 -0.66% 5.01%
MGIC Investment 12.11 -0.76 -5.91% -4.04%
NMI 22.83 -1.32 -5.47% -13.52%
Old Republic International 19.64 -0.86 -4.20% -7.62%
Progressive 87.11 -0.63 -0.72% 9.37%
ProAssurance 25.35 -0.10 -0.39% -17.48%
Primerica 143.59 -2.35 -1.61% 19.52%
Radian 20.55 -0.75 -3.52% -8.22%
RLI 105.29 -2.38 -2.21% 19.51%
Renaissancere 164.75 -0.20 -0.12% -12.55%
Selective 68.05 -1.49 -2.14% 8.00%
Travelers Companies 148.00 -2.96 -1.96% 15.12%
United Insurance Holdings 6.46 0.47 7.85% -35.46%
Unum 27.15 -0.65 -2.34% 7.48%
Voya Financial 61.51 0.02 0.03% 7.07%
Willis Towers Watson PLC 224.27 -1.37 -0.61% 9.70%
W.R. Berkley 69.78 -1.48 -2.08% -5.75%
White Mountains 1,199.71 -5.25 -0.44% 8.37%
Alleghany 648.34 -3.66 -0.56% -12.77%