Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Merit Medical Systems - Prix De L'Action
Graphique
Quotes
MMSI
58.19
Variation Quotidienne:
0.38
0.66%
Annuel:
61.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
4543
Terumo
4,119.00
-38.00
-0.91%
4.57%
2021-01-25
7733
Olympus
2,095.00
-5.50
-0.26%
17.37%
2021-01-25
ABMD
Abiomed
346.58
-1.33
-0.38%
91.00%
2021-01-25
ABT
Abbott
114.42
1.58
1.40%
27.72%
2021-01-25
ANGO
AngioDynamics
18.55
0.34
1.87%
30.91%
2021-01-25
ANIK
Anika Therapeutics
38.51
-0.45
-1.16%
-13.38%
2021-01-25
ATRC
AtriCure
58.30
-0.81
-1.37%
53.83%
2021-01-25
BAX
Baxter International
79.85
0.34
0.43%
-11.80%
2021-01-25
BDX
Becton, Dickinson and Co.
259.49
0.74
0.28%
-7.24%
2021-01-25
BSX
Boston Scientific
36.77
-0.27
-0.72%
-13.80%
2021-01-25
COO
Cooper Companies
382.08
2.08
0.55%
7.87%
2021-01-25
CSII
Cardiovascular Systems
46.51
-0.05
-0.11%
-6.89%
2021-01-25
DXCM
Dexcom
374.81
4.69
1.27%
59.19%
2021-01-25
EW
Edwards Lifesciences
85.52
0
0%
-62.64%
2021-01-25
GMED
Globus Medical
64.45
-0.91
-1.39%
22.02%
2021-01-25
HAE
Haemonetics
123.10
6.12
5.23%
14.82%
2021-01-25
HOLX
Hologic
75.87
0.59
0.78%
41.23%
2021-01-25
IART
Integra LifeSciences
69.33
-0.01
-0.01%
27.52%
2021-01-25
ICUI
ICU Medical
221.40
0.69
0.31%
19.03%
2021-01-25
JNJ
Johnson & Johnson
165.52
1.97
1.20%
11.27%
2021-01-25
MDT
Medtronic
116.60
0.33
0.28%
-2.21%
2021-01-25
MMM
3M
169.90
0.86
0.51%
-3.26%
2021-01-25
MMSI
Merit Medical Systems
58.19
0.38
0.66%
61.37%
2021-01-25
NUVA
NuVasive
56.39
-0.10
-0.18%
-27.15%
2021-01-25
PFE
Pfizer
37.24
0.69
1.89%
-7.27%
2021-01-25
PODD
Insulet
289.55
-0.75
-0.26%
50.02%
2021-01-25
SRDX
Surmodics
36.00
0.49
1.07%
-8.88%
2021-01-25
STAA
STAAR Surgical
89.75
-1.62
-1.77%
143.75%
2021-01-25
SYK
Stryker
239.24
-0.21
-0.09%
11.48%
2021-01-25
TFX
Teleflex
329.45
-3.52
-0.91%
-12.96%
2021-01-25
TNDM
Tandem Diabetes Care
99.76
1.74
1.76%
44.89%
2021-01-25
ZBH
Zimmer Biomet Holdings Inc
159.46
-1.55
-0.96%
7.71%
2021-01-25
Prix
Journée
An
Date
CCMP
NASDAQ
13607
62.31
0.46%
48.89%
2021-01-25
RTY
Russell 2000
2158
-10.02
-0.46%
31.30%
2021-01-25
MMSI:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21400
0.0031
-0.26%
GBPUSD
1.36710
0.0010
-0.07%
AUDUSD
0.77109
0.0001
-0.01%
NZDUSD
0.71949
0.0015
0.21%
USDJPY
103.77
0.0130
0.01%
USDCNY
6.48826
0.0086
-0.13%
USDCHF
0.88827
0.0033
0.37%
USDCAD
1.27418
0.0010
0.08%
USDMXN
20.1160
0.1462
0.73%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.365
0.1272
0.14%
BTCUSD
33,281.01
1,164
3.62%
[+]
Actuel
Chg
%Chg
Dow Jones
30,989
8
-0.03%
S&P 500
3,849.08
8
0.20%
NASDAQ 100
13,488
122
0.91%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,886
40
0.22%
[+]
Actuel
Chg
%Chg
Apple
142.68
3.61
2.59%
Tesla
882.36
35.87
4.24%
Microsoft
228.60
2.65
1.17%
Amazon
3,292.40
0.17
0.01%
Facebook
277.95
3.45
1.26%
Alibaba
261.57
2.97
1.15%
Visa
201.04
0.98
-0.49%
JPMorgan Chase
132.13
1.66
-1.24%
Intel
55.09
1.58
-2.78%
Johnson & Johnson
165.52
1.97
1.20%
Procter & Gamble
132.23
2.23
1.72%
Exxon Mobil
46.89
0.53
-1.12%
3M
169.90
0.86
0.51%
Goldman Sachs
282.84
6.56
-2.27%
[+]
Actuel
Chg
%Chg
Crude Oil
52.7700
0.50
0.96%
Brent
55.8700
0.46
0.83%
Natural gas
2.6150
0.17
6.91%
Gasoline
1.5625
0.01
0.89%
Heating oil
1.5945
0.02
1.17%
Gold
1,855.63
3.08
0.17%
Silver
25.342
0.06
-0.23%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
Actuel
Chg
%Chg
US
1.04
0.055
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]