Merit Medical Systems - Prix De L'Action



Prix Chg Journée An Date
Terumo 2,623.50 -89.50 -3.30% 0.90% 2025-04-16
Olympus 1,768.50 -25.00 -1.39% -19.78% 2025-04-16
Abbott 126.14 -1.74 -1.36% 15.56% 2025-04-15
AtriCure 32.38 -0.24 -0.74% 40.17% 2025-04-15
Baxter International 27.81 -0.53 -1.87% -30.50% 2025-04-15
Becton, Dickinson and Co. 202.05 -3.63 -1.76% -12.57% 2025-04-15
Boston Scientific 94.18 0.03 0.03% 39.56% 2025-04-15
Cooper Companies 77.80 -0.94 -1.19% -15.48% 2025-04-15
Dexcom 69.22 1.97 2.93% -48.59% 2025-04-15
Edwards Lifesciences 70.80 0.95 1.36% -21.39% 2025-04-15
Globus Medical 72.35 -0.63 -0.86% 39.70% 2025-04-15
Haemonetics 58.30 -1.12 -1.88% -30.74% 2025-04-15
Hologic 57.86 -0.98 -1.67% -22.99% 2025-04-15
Integra LifeSciences 16.07 -0.66 -3.95% -49.50% 2025-04-15
ICU Medical 139.55 -0.99 -0.70% 44.87% 2025-04-15
J&J 153.63 -0.61 -0.40% 6.26% 2025-04-15
Medtronic 82.28 -1.90 -2.26% 3.93% 2025-04-15
3M 135.23 -0.67 -0.49% 48.59% 2025-04-15
Merit Medical Systems 91.94 -1.31 -1.40% 26.38% 2025-04-15
Pfizer 22.45 0.36 1.63% -12.65% 2025-04-15
Insulet 256.43 0.96 0.38% 48.41% 2025-04-15
STAAR Surgical 16.52 -0.75 -4.34% -64.56% 2025-04-15
Stryker 346.87 -6.77 -1.91% 2.70% 2025-04-15
Teleflex 128.55 -3.48 -2.64% -38.94% 2025-04-15
Tandem Diabetes Care 17.71 0.68 3.99% -46.27% 2025-04-15
Zimmer Biomet Holdings 101.97 0.05 0.05% -17.75% 2025-04-15

Prix Journée An Date
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US2000 1883 2.04 0.11% -4.30% 2025-04-15