Merit Medical Systems - Prix De L'Action



Prix Chg Journée An Date
Terumo 2,760.00 -71.00 -2.51% 7.00% 2025-05-07
Olympus 1,939.50 -21.50 -1.10% -14.09% 2025-05-07
Abbott 133.27 0.64 0.48% 25.54% 2025-05-06
AtriCure 29.85 0.78 2.68% 36.49% 2025-05-06
Baxter International 29.93 -0.54 -1.76% -17.19% 2025-05-06
Becton, Dickinson and Co. 165.14 -2.13 -1.27% -30.40% 2025-05-06
Boston Scientific 104.13 -0.12 -0.11% 43.50% 2025-05-06
Cooper Companies 80.60 -1.01 -1.23% -13.67% 2025-05-06
Dexcom 81.55 1.30 1.61% -37.33% 2025-05-06
Edwards Lifesciences 74.93 -0.24 -0.32% -12.10% 2025-05-06
Globus Medical 70.43 -0.07 -0.10% 37.13% 2025-05-06
Haemonetics 63.58 1.09 1.74% -33.21% 2025-05-06
Hologic 53.09 0.36 0.68% -30.23% 2025-05-06
Integra LifeSciences 12.75 -0.53 -3.99% -49.16% 2025-05-06
ICU Medical 134.31 -1.69 -1.24% 31.97% 2025-05-06
J&J 154.63 -0.46 -0.30% 4.04% 2025-05-06
Medtronic 82.33 -1.03 -1.24% 0.54% 2025-05-06
3M 138.20 -2.54 -1.80% 44.50% 2025-05-06
Merit Medical Systems 92.87 -1.08 -1.15% 15.45% 2025-05-06
Pfizer 22.92 -0.94 -3.94% -17.49% 2025-05-06
Insulet 258.87 0.08 0.03% 40.51% 2025-05-06
STAAR Surgical 18.64 -0.34 -1.79% -60.04% 2025-05-06
Stryker 377.81 -3.58 -0.94% 13.69% 2025-05-06
Teleflex 120.90 -1.90 -1.55% -39.97% 2025-05-06
Tandem Diabetes Care 21.32 0.03 0.14% -51.55% 2025-05-06
Zimmer Biomet Holdings 90.53 0.14 0.15% -25.47% 2025-05-06

Prix Journée An Date
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06