Merit Medical Systems - Prix De L'Action


Prix Chg Journée An Date
Terumo 2,518.50 -83.50 -3.21% -6.20% 2025-07-02
Olympus 1,710.50 4.00 0.23% -33.33% 2025-07-02
Abbott 136.25 0.24 0.18% 31.96% 2025-07-01
AtriCure 32.21 -0.56 -1.71% 43.86% 2025-07-01
Baxter International 31.23 0.95 3.14% -5.15% 2025-07-01
Becton, Dickinson and Co. 177.67 5.42 3.15% -22.48% 2025-07-01
Boston Scientific 104.75 -2.66 -2.48% 36.85% 2025-07-01
Cooper Companies 72.82 1.66 2.33% -15.83% 2025-07-01
Dexcom 83.57 -3.72 -4.26% -25.68% 2025-07-01
Edwards Lifesciences 77.18 -1.03 -1.32% -15.51% 2025-07-01
Globus Medical 60.20 1.18 2.00% -11.54% 2025-07-01
Haemonetics 76.32 1.71 2.29% -8.11% 2025-07-01
Hologic 65.34 0.18 0.28% -11.11% 2025-07-01
Integra LifeSciences 13.25 0.98 7.99% -54.61% 2025-07-01
ICU Medical 134.81 2.66 2.01% 14.70% 2025-07-01
J&J 155.90 3.15 2.06% 6.74% 2025-07-01
Medtronic 88.68 1.46 1.67% 14.54% 2025-07-01
3M 153.81 1.57 1.03% 51.37% 2025-07-01
Merit Medical Systems 94.01 0.53 0.57% 8.68% 2025-07-01
Pfizer 25.04 0.80 3.30% -10.03% 2025-07-01
Insulet 299.99 -14.19 -4.52% 52.23% 2025-07-01
STAAR Surgical 17.02 0.24 1.43% -61.77% 2025-07-01
Stryker 396.74 1.11 0.28% 18.75% 2025-07-01
Teleflex 121.50 3.40 2.88% -42.52% 2025-07-01
Tandem Diabetes Care 17.24 -1.40 -7.51% -55.96% 2025-07-01
Zimmer Biomet Holdings 94.06 2.85 3.12% -11.53% 2025-07-01

Prix Journée An Date
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2198 22.50 1.03% 8.05% 2025-07-01