Merit Medical Systems - Prix De L'Action


Prix Chg Journée An Date
Terumo 2,775.00 39.50 1.44% 6.28% 2025-08-12
Olympus 1,824.50 33.00 1.84% -23.72% 2025-08-08
Abbott 131.59 -2.69 -2.00% 22.25% 2025-08-11
AtriCure 35.39 0.08 0.23% 67.65% 2025-08-11
Baxter International 23.77 0.08 0.32% -36.04% 2025-08-11
Becton, Dickinson and Co. 192.57 -0.93 -0.48% -17.80% 2025-08-11
Boston Scientific 103.60 0.46 0.45% 35.87% 2025-08-11
Cooper Companies 70.89 0.60 0.85% -23.90% 2025-08-11
Dexcom 77.86 -1.00 -1.27% 11.52% 2025-08-11
Edwards Lifesciences 78.35 0.42 0.54% 21.02% 2025-08-08
Globus Medical 59.43 0.78 1.33% -18.64% 2025-08-11
Haemonetics 52.47 -1.52 -2.82% -29.72% 2025-08-11
Hologic 67.97 -0.09 -0.13% -18.74% 2025-08-11
Integra LifeSciences 12.75 -0.21 -1.62% -40.11% 2025-08-11
ICU Medical 112.85 -17.06 -13.13% -26.10% 2025-08-08
J&J 173.94 0.61 0.35% 8.94% 2025-08-11
Medtronic 92.85 -0.10 -0.11% 14.45% 2025-08-11
3M 155.27 1.97 1.29% 25.97% 2025-08-11
Merit Medical Systems 84.10 -1.48 -1.73% -7.06% 2025-08-11
Pfizer 24.59 0.01 0.04% -13.69% 2025-08-11
Insulet 304.73 -2.37 -0.77% 67.26% 2025-08-11
STAAR Surgical 27.19 -0.07 -0.26% -29.16% 2025-08-11
Stryker 376.64 -0.94 -0.25% 15.91% 2025-08-11
Teleflex 116.69 -1.72 -1.45% -49.22% 2025-08-11
Tandem Diabetes Care 10.12 -1.12 -9.93% -73.03% 2025-08-11
Zimmer Biomet Holdings 100.02 0.76 0.77% -6.35% 2025-08-11

Prix Journée An Date
USND 21385 -64.62 -0.30% 27.44% 2025-08-11
US2000 2217 -1.91 -0.09% 7.49% 2025-08-11