MO

41.51

Variation Quotidienne:

0.78%

Annuel:

-18.75%

Prix Journée An
Aurora Cannabis Inc 14.67 -0.55 -3.61% -55.55%
British American Tobacco 2,740.50 -9.50 -0.35% -19.90%
Brown Forman 73.90 0.44 0.60% 4.36%
B&G Foods 28.86 0.63 2.23% 79.93%
Conagra Foods 33.80 -0.06 -0.18% 3.17%
Church Dwight 85.38 0.14 0.16% 17.77%
Colgate-Palmolive 81.72 -0.16 -0.20% 14.63%
Clorox 195.33 -2.13 -1.08% 22.77%
Campbell Soup 46.43 0.01 0.02% -4.39%
Cronos Group Inc 13.87 -0.37 -2.60% 23.07%
Estée Lauder 249.69 0.66 0.26% 14.68%
General Mills 55.84 -0.36 -0.64% 2.76%
Hershey 149.37 0.99 0.67% -2.26%
Imperial Brands PLC 1,628.00 8.50 0.52% -20.14%
Kellogg 58.58 -0.41 -0.69% -17.03%
Kraft Heinz 31.96 -0.02 -0.06% 3.06%
Kimberly Clark 132.17 0.88 0.67% -8.59%
Coca-Cola 48.45 -0.24 -0.49% -15.25%
Mondelez International 57.25 0.03 0.05% 3.08%
Monster Beverage 91.46 -0.15 -0.16% 36.88%
Altria 41.51 0.32 0.78% -18.75%
Procter & Gamble 135.25 0.50 0.37% 7.26%
Philip Morris International 81.90 0.96 1.19% -7.84%
Post 99.44 0.62 0.63% -11.21%
Boston Beer 912.85 9.68 1.07% 133.51%
J.M. Smucker 114.93 0.88 0.77% 6.61%
Constellation Brands 222.23 2.24 1.02% 16.82%
Swedish Match 618.60 -5.80 -0.93% 15.54%
Molson Coors Brewing 52.38 -0.16 -0.30% -7.29%
Universal Uvv 52.12 0.04 0.08% -4.63%
Vector 12.10 -0.11 -0.90% -9.09%
Canopy Growth Corp 41.67 -1.13 -2.64% 26.66%

Prix Journée An
S&P 500 3791 15.53 0.41% 14.19%