MO

47.37

Variation Quotidienne:

0.72%

Annuel:

14.01%

Prix Journée An
Aurora Cannabis Inc 9.22 0.53 6.10% -32.60%
British American Tobacco 2,660.50 -18.50 -0.69% 5.79%
Brown Forman 69.96 -0.82 -1.16% 3.60%
B&G Foods 28.16 0.17 0.61% -4.02%
Conagra Foods 32.28 -0.11 -0.34% -13.85%
Church Dwight 83.66 -0.11 -0.13% -12.05%
Colgate-Palmolive 78.88 0.63 0.81% 3.98%
Clorox 163.60 -2.01 -1.21% -30.72%
Campbell Soup 42.25 -0.21 -0.48% -15.31%
Cronos Group Inc 9.28 0.34 3.80% 19.28%
Estée Lauder 328.73 2.95 0.91% 64.99%
General Mills 57.57 -0.06 -0.10% -10.30%
Hershey 178.73 0.57 0.32% 24.40%
Imperial Brands PLC 1,567.00 6.00 0.38% 24.12%
Kellogg 62.51 0.49 0.79% -9.71%
Kraft Heinz 36.97 0.03 0.08% 4.86%
Kimberly Clark 133.38 -0.32 -0.24% -14.76%
Coca-Cola 56.51 0.41 0.73% 19.02%
Mondelez International 61.81 0.09 0.15% 11.39%
Monster Beverage 92.03 0.02 0.02% 10.20%
Altria 47.37 0.34 0.72% 14.01%
Procter & Gamble 142.36 -0.07 -0.05% 7.27%
Philip Morris International 99.57 0.08 0.08% 29.11%
Post 99.31 0.23 0.23% 8.38%
Boston Beer 656.53 -3.68 -0.56% -22.28%
J.M. Smucker 128.41 -0.42 -0.33% 16.43%
Constellation Brands 219.49 0.10 0.05% 28.29%
Swedish Match 77.80 -0.44 -0.56% -88.57%
Molson Coors Brewing 48.30 0.28 0.58% 32.08%
Universal Uvv 49.88 -1.27 -2.47% 14.73%
Vector 14.31 1.12 8.45% 59.30%
Canopy Growth Corp 23.96 1.00 4.36% 2.79%

Prix Journée An
US500 4425 25.80 0.59% 32.12%