Altria - Prix De L'Action

Prix De L'Action
59.41
Variation Quotidienne
0.49 0.83%
Mensuellement
-1.79%
Annuel
20.97%
Q3 Prévisions
56.47

Prix Chg Journée An Date
Aurora Cannabis 6.71 0.28 4.35% -20.40% 2025-07-22
British American Tobacco 3,853.00 17.00 0.44% 49.05% 2025-07-22
Conagra Foods 19.24 0.49 2.61% -35.12% 2025-07-22
Church & Dwight 96.89 0.29 0.30% -3.67% 2025-07-21
Colgate-Palmolive 88.12 1.48 1.71% -8.72% 2025-07-22
Clorox 129.37 2.80 2.21% -2.31% 2025-07-22
Campbell Soup 31.61 0.83 2.68% -30.60% 2025-07-22
Cronos Group 2.92 0.08 2.82% -14.62% 2025-07-22
Estée Lauder 88.29 2.18 2.53% -12.61% 2025-07-22
General Mills 50.27 1.09 2.22% -21.33% 2025-07-22
Hershey 177.39 6.10 3.56% -7.29% 2025-07-21
Imperial Brands 2,926.00 -5.00 -0.17% 38.41% 2025-07-22
Kellanova 79.88 0.11 0.14% 38.87% 2025-07-22
Kraft Heinz 27.61 -0.21 -0.75% -15.87% 2025-07-21
Kimberly Clark 127.57 0.86 0.68% -6.07% 2025-07-22
Coca-Cola 69.57 -0.50 -0.71% 7.26% 2025-07-22
Mondelez International 70.52 1.10 1.58% 6.85% 2025-07-22
Monster Beverage 59.45 0.02 0.03% 18.07% 2025-07-22
Altria 59.41 0.49 0.83% 20.97% 2025-07-22
P&G 157.17 2.14 1.38% -5.54% 2025-07-22
Philip Morris International 168.52 -12.36 -6.83% 53.96% 2025-07-22
Post 106.13 -0.45 -0.42% -3.53% 2025-07-21
Boston Beer 194.23 1.99 1.04% -29.44% 2025-07-21
J.M. Smucker 107.67 2.45 2.33% -7.48% 2025-07-22
Constellation Brands 168.00 -2.57 -1.51% -30.87% 2025-07-21
Molson Coors Brewing 49.96 -0.10 -0.20% -4.82% 2025-07-21
Universal Corporation 54.94 0.47 0.86% 6.89% 2025-07-21
Canopy Growth 1.64 0.10 6.49% -85.51% 2025-07-22

Prix Journée An Date
US500 6299 -6.42 -0.10% 13.38% 2025-07-22