Altria - Prix De L'Action

Prix De L'Action
59.47
Variation Quotidienne
0.50 0.85%
Mensuellement
0.08%
Annuel
32.60%
Q2 Prévisions
59.40

Prix Chg Journée An Date
Aurora Cannabis 6.40 -1.62 -20.20% -17.21% 2025-06-18
British American Tobacco 3,662.00 48.00 1.33% 50.08% 2025-06-18
Conagra Foods 21.52 -0.05 -0.21% -24.89% 2025-06-18
Church & Dwight 96.39 0.24 0.25% -11.41% 2025-06-18
Colgate-Palmolive 88.29 -0.36 -0.41% -9.03% 2025-06-18
Clorox 121.30 -0.81 -0.66% -12.53% 2025-06-18
Campbell Soup 31.85 0.03 0.08% -28.89% 2025-06-18
Cronos Group 2.62 0.03 1.16% -17.35% 2025-06-18
Estée Lauder 74.87 -0.08 -0.11% -32.47% 2025-06-18
General Mills 52.98 -0.10 -0.18% -20.60% 2025-06-18
Hershey 170.60 1.70 1.01% -6.69% 2025-06-18
Imperial Brands 2,967.00 40.00 1.37% 47.25% 2025-06-18
Kellanova 79.01 -1.24 -1.55% 37.07% 2025-06-18
Kraft Heinz 25.84 0.09 0.33% -20.87% 2025-06-18
Kimberly Clark 128.00 -0.93 -0.72% -8.60% 2025-06-18
Coca-Cola 69.30 -0.31 -0.45% 11.59% 2025-06-18
Mondelez International 66.36 -0.01 -0.02% 0.27% 2025-06-18
Monster Beverage 63.20 0.42 0.67% 29.83% 2025-06-18
Altria 59.47 0.50 0.85% 32.60% 2025-06-18
P&G 158.18 -0.34 -0.21% -5.61% 2025-06-18
Philip Morris International 182.60 -0.91 -0.50% 80.42% 2025-06-18
Post 112.74 0.22 0.20% 10.23% 2025-06-18
Boston Beer 202.59 -2.85 -1.39% -31.33% 2025-06-18
J.M. Smucker 96.13 1.65 1.74% -14.48% 2025-06-18
Constellation Brands 160.39 -0.14 -0.09% -39.00% 2025-06-18
Molson Coors Brewing 48.87 -0.47 -0.94% -3.55% 2025-06-18
Universal Corporation 59.33 0.17 0.29% 25.41% 2025-06-18
Canopy Growth 1.78 -0.05 -2.73% -81.74% 2025-06-18

Prix Journée An Date
US500 5991 7.94 0.13% 9.46% 2025-06-18