Altria - Prix De L'Action

Prix De L'Action
59.90
Variation Quotidienne
0.28 0.47%
Mensuellement
7.46%
Annuel
37.76%
Q2 Prévisions
58.46


Prix Chg Journée An Date
Aurora Cannabis 6.49 -0.20 -2.99% -28.68% 2025-05-05
British American Tobacco 3,225.00 -11.00 -0.34% 36.94% 2025-05-02
Conagra Foods 23.51 -0.36 -1.49% -23.34% 2025-05-05
Church & Dwight 92.78 0.01 0.01% -12.72% 2025-05-05
Colgate-Palmolive 90.78 0.39 0.43% -2.58% 2025-05-05
Clorox 138.35 -0.48 -0.35% 0% 2025-05-05
Campbell Soup 35.59 -0.23 -0.64% -20.68% 2025-05-05
Cronos Group 2.62 0.07 2.75% -27.62% 2025-05-05
Estée Lauder 57.71 -1.63 -2.75% -55.65% 2025-05-05
General Mills 55.03 -0.36 -0.65% -21.38% 2025-05-05
Hershey 166.56 3.63 2.23% -15.73% 2025-05-05
Imperial Brands 3,074.00 0 0% 68.35% 2025-05-02
Kellogg 82.61 -0.07 -0.08% 37.61% 2025-05-05
Kraft Heinz 28.59 -0.05 -0.17% -19.98% 2025-05-05
Kimberly Clark 130.91 0.69 0.53% -3.65% 2025-05-05
Coca-Cola 71.71 0.05 0.07% 15.05% 2025-05-05
Mondelez International 67.79 0.09 0.13% -3.09% 2025-05-05
Monster Beverage 60.94 0.95 1.58% 12.41% 2025-05-05
Altria 59.90 0.28 0.47% 37.76% 2025-05-05
P&G 158.83 -1.65 -1.03% -3.39% 2025-05-05
Philip Morris International 173.31 2.40 1.40% 77.95% 2025-05-05
Post 113.60 0.70 0.62% 7.80% 2025-05-05
Boston Beer 242.33 2.77 1.16% -9.65% 2025-05-05
J.M. Smucker 113.99 -0.64 -0.56% 0.66% 2025-05-05
Constellation Brands 187.59 0.58 0.31% -27.04% 2025-05-05
Molson Coors Brewing 57.46 -0.08 -0.14% 0.31% 2025-05-05
Universal Corporation 58.69 0.25 0.43% 10.30% 2025-05-05
Canopy Growth 1.76 -0.09 -4.86% -86.78% 2025-05-05

Prix Journée An Date
US500 5642 -36.29 -0.64% 8.75% 2025-05-06