Altria - Prix De L'Action

Prix De L'Action
58.64
Variation Quotidienne
-0.17 -0.29%
Mensuellement
-3.20%
Annuel
27.51%
Q2 Prévisions
58.77

Prix Chg Journée An Date
Aurora Cannabis 5.76 0.05 0.88% -6.80% 2025-06-30
British American Tobacco 3,463.00 33.00 0.96% 41.29% 2025-06-30
Conagra Foods 20.47 0.09 0.42% -27.73% 2025-06-30
Church & Dwight 96.10 1.13 1.18% -7.27% 2025-06-30
Colgate-Palmolive 90.97 2.16 2.43% -4.73% 2025-06-30
Clorox 119.95 0.87 0.73% -12.07% 2025-06-30
Campbell Soup 30.65 -0.14 -0.45% -32.36% 2025-06-30
Cronos Group 2.61 0.01 0.38% -15.81% 2025-06-30
Estée Lauder 80.81 0.53 0.66% -23.34% 2025-06-30
General Mills 51.86 1.34 2.65% -18.16% 2025-06-30
Hershey 166.02 -1.06 -0.63% -8.99% 2025-06-30
Imperial Brands 2,877.00 53.00 1.88% 41.86% 2025-06-30
Kellanova 79.50 0.43 0.54% 40.06% 2025-06-30
Kraft Heinz 25.82 0.21 0.82% -18.93% 2025-06-30
Kimberly Clark 128.92 1.03 0.81% -6.54% 2025-06-30
Coca-Cola 70.74 0.31 0.44% 11.82% 2025-06-30
Mondelez International 67.45 -0.34 -0.50% 3.36% 2025-06-30
Monster Beverage 62.55 0.84 1.36% 25.24% 2025-06-30
Altria 58.64 -0.17 -0.29% 27.51% 2025-06-30
P&G 159.30 -0.74 -0.46% -2.11% 2025-06-30
Philip Morris International 182.27 1.18 0.65% 80.14% 2025-06-30
Post 108.91 0.18 0.17% 5.08% 2025-06-30
Boston Beer 190.49 0.32 0.17% -36.90% 2025-06-30
J.M. Smucker 98.33 2.72 2.84% -11.10% 2025-06-30
Constellation Brands 162.61 1.27 0.79% -36.55% 2025-06-30
Molson Coors Brewing 48.11 0.61 1.28% -5.47% 2025-06-30
Universal Corporation 58.26 -0.38 -0.65% 22.29% 2025-06-30
Canopy Growth 1.68 -0.01 -0.59% -80.37% 2025-06-30

Prix Journée An Date
US500 6198 31.88 0.52% 13.21% 2025-06-30