Prix Chg Journée An Date
Cooper Standard 28.41 -0.83 -2.84% 17.11% 2026-07-24
Dorman Products 136.44 2.24 1.67% 11.64% 2026-07-27
Fox Factory 18.59 0.08 0.43% -38.40% 2026-07-27
Gentex 22.62 -0.28 -1.22% -17.51% 2026-07-27
Johnson Controls 140.95 -2.42 -1.69% 26.15% 2026-07-27
Motorcar Parts Of America 13.81 0.02 0.15% 13.76% 2026-07-27
Siemens 272.75 0.50 0.18% 20.87% 2026-07-27
Standard Motor Products 38.84 0.17 0.44% 19.00% 2026-07-27
Stoneridge 7.45 0.06 0.81% -4.85% 2026-07-27
Strattec Security 85.59 -0.19 -0.22% 32.88% 2026-07-27

Prix Journée An Date
USND 24932 -43.74 -0.18% 17.72% 2026-07-27
US2000 2949 18.55 0.63% 30.66% 2026-07-27