Prix Chg Journée An Date
Cooper Standard 30.34 0.30 1.00% 145.27% 2026-04-13
Dorman Products 109.79 0.33 0.30% -3.27% 2026-04-13
Fox Factory 16.81 -0.02 -0.12% -14.32% 2026-04-13
Gentex 22.13 0.14 0.64% 3.85% 2026-04-13
Johnson Controls 142.82 0.29 0.20% 81.94% 2026-04-13
Motorcar Parts Of America 11.37 -0.09 -0.79% 29.50% 2026-04-13
Siemens 236.10 7.40 3.24% 27.42% 2026-04-14
Standard Motor Products 37.74 0.27 0.72% 66.33% 2026-04-13
Stoneridge 5.71 0.05 0.88% 48.70% 2026-04-13
Strattec Security 80.38 -1.78 -2.17% 121.68% 2026-04-13

Prix Journée An Date
USND 23184 280.84 1.23% 37.74% 2026-04-13
US2000 2670 39.90 1.52% 41.98% 2026-04-13