JCI

48.40

Variation Quotidienne:

-3.89%

Annuel:

18.60%

Prix Journée An
Daikin 22,905.00 270.00 1.19% 48.40%
GS Yuasa 3,190.00 50.00 1.59% 40.59%
Allegion 112.15 0.89 0.80% -13.36%
Ametek 111.06 -2.24 -1.98% 11.81%
Acuity Brands 131.02 8.11 6.60% 8.33%
Carrier Global Corp 37.32 -1.57 -4.04% 211.00%
Caterpillar 180.63 -6.58 -3.51% 32.10%
Colfax 40.74 0.21 0.52% 10.86%
Cognex 81.00 -0.75 -0.92% 47.51%
Dupont De Nemours Inc 77.90 -1.93 -2.42% 34.45%
Dover 118.94 -5.31 -4.27% 2.14%
Emerson Electric 79.52 -2.37 -2.89% 6.84%
Eaton 114.86 -5.88 -4.87% 19.31%
Fastenal 47.82 0.22 0.45% 33.69%
Flowserve 36.62 -0.30 -0.81% -23.64%
Fortive Corp 66.14 -0.86 -1.28% -11.85%
General Electric 11.38 0.09 0.80% -2.98%
Grainger 370.46 -6.23 -1.65% 14.53%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 199.38 -1.68 -0.84% 13.63%
Hubbell 163.40 -0.69 -0.42% 12.26%
Ingersoll Rand 40.81 -2.78 -6.38% -68.79%
ITT 75.49 -2.64 -3.36% 6.76%
Illinois Tool Works 195.34 -4.37 -2.19% 11.08%
Johnson Controls 48.40 -1.96 -3.89% 18.60%
Lear 147.37 -8.56 -5.49% 17.40%
Lennox International 293.02 3.17 1.09% 22.02%
3M 186.65 10.70 6.08% 12.73%
Otis Worldwide Corp 63.51 -0.71 -1.11% 40.35%
Parker-Hannifin 249.92 -17.12 -6.41% 26.99%
Pentair Ordinary Share 57.10 0.75 1.33% 28.95%
Regal Beloit Corporation 124.30 -6.61 -5.05% 52.14%
Rockwell Automation 241.05 -3.40 -1.39% 22.57%
Roper Industries 420.00 2.69 0.64% 11.14%
Rexnord 37.78 -2.74 -6.76% 16.17%
Siemens 129.34 -1.32 -1.01% 12.12%
Sensata Technologies 54.03 -2.38 -4.22% 10.05%
Strattec Security 46.10 -0.70 -1.50% 116.94%
Schneider Electric 123.10 -2.50 -1.99% 33.57%
Stanley Black & Decker 173.35 -3.27 -1.85% 4.21%
Gentherm 63.82 -2.14 -3.24% 33.91%
Wesco International 72.76 -3.35 -4.24% 38.12%
Xylem 97.95 -1.28 -1.29% 20.52%

Prix Journée An
S&P 500 3726 -98.85 -2.57% 13.62%