Johnson Controls - Prix De L'Action


Prix Chg Journée An Date
Daikin 18,170.00 10.00 0.06% -22.18% 2025-07-09
GS Yuasa 2,714.00 6.00 0.22% -13.04% 2025-07-09
Ametek 181.33 -1.04 -0.57% 10.36% 2025-07-08
Acuity Brands 304.10 -2.76 -0.90% 28.67% 2025-07-08
Carrier Global 74.90 0.26 0.35% 20.28% 2025-07-08
Caterpillar 394.29 2.78 0.71% 20.95% 2025-07-08
Cognex 33.13 1.28 4.02% -31.63% 2025-07-08
Dupont De Nemours 74.47 1.49 2.04% -5.14% 2025-07-08
Dover 188.43 1.06 0.57% 7.69% 2025-07-08
Emerson Electric 138.73 0.33 0.24% 26.52% 2025-07-08
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Fastenal 42.81 0.34 0.80% 36.86% 2025-07-08
Flowserve 53.37 1.22 2.34% 15.39% 2025-07-08
Fortive 52.81 -0.19 -0.36% -27.29% 2025-07-08
General Electric 247.05 -1.60 -0.64% 51.34% 2025-07-08
Grainger 1,036.62 2.67 0.26% 14.19% 2025-07-08
Honeywell International 239.81 0.46 0.19% 13.87% 2025-07-08
Hubbell 412.50 -0.47 -0.11% 11.14% 2025-07-08
Ingersoll Rand 87.06 0.22 0.25% -5.17% 2025-07-08
ITT 157.66 -1.17 -0.74% 25.16% 2025-07-08
Illinois Tool Works 257.96 3.30 1.30% 10.21% 2025-07-08
Johnson Controls 105.45 -0.53 -0.50% 56.97% 2025-07-08
Lear 106.00 3.30 3.21% -7.15% 2025-07-08
Lennox International 594.54 2.45 0.41% 11.00% 2025-07-08
3M 153.74 1.90 1.25% 54.19% 2025-07-08
Otis Worldwide 99.68 -0.10 -0.10% 3.50% 2025-07-08
Parker-Hannifin 706.92 0.33 0.05% 38.70% 2025-07-08
Regal Rexnord 149.52 0.50 0.34% 11.97% 2025-07-08
Rockwell Automation 338.15 -0.78 -0.23% 29.30% 2025-07-08
Roper Industries 564.59 -1.41 -0.25% 2.57% 2025-07-08
Siemens 217.05 -1.30 -0.60% 25.27% 2025-07-08
Sensata Technologies 32.07 0.51 1.62% -16.85% 2025-07-08
Schneider Electric 224.05 0.10 0.04% -0.47% 2025-07-08
Stanley Black & Decker 71.69 2.39 3.45% -11.30% 2025-07-08
Gentherm 30.25 0.46 1.54% -36.79% 2025-07-08
Wesco International 195.54 5.26 2.76% 26.88% 2025-07-08
Xylem 131.41 0.41 0.31% -1.65% 2025-07-08

Prix Journée An Date
US500 6227 -4.45 -0.07% 10.53% 2025-07-09