Johnson Controls - Prix De L'Action

Prix De L'Action
105.45
Variation Quotidienne
-0.53 -0.50%
Mensuellement
1.84%
Annuel
56.97%
Q3 Prévisions
103.31

Prix Chg Journée An Date
Daikin 18,160.00 250.00 1.40% -22.23% 2025-07-08
GS Yuasa 2,708.00 17.50 0.65% -13.23% 2025-07-08
Ametek 181.33 -1.04 -0.57% 10.36% 2025-07-08
Acuity Brands 304.95 -1.91 -0.62% 27.82% 2025-07-08
Carrier Global 75.17 0.53 0.71% 19.55% 2025-07-08
Caterpillar 394.29 2.78 0.71% 20.95% 2025-07-08
Cognex 33.13 1.28 4.02% -31.63% 2025-07-08
Dupont De Nemours 74.47 1.49 2.04% -5.14% 2025-07-08
Dover 188.43 1.06 0.57% 7.69% 2025-07-08
Emerson Electric 138.73 0.33 0.24% 26.52% 2025-07-08
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Fastenal 42.81 0.34 0.80% 36.86% 2025-07-08
Flowserve 53.85 1.70 3.26% 15.06% 2025-07-08
Fortive 52.81 -0.19 -0.36% -27.29% 2025-07-08
General Electric 247.05 -1.60 -0.64% 51.34% 2025-07-08
Grainger 1,036.62 2.67 0.26% 14.19% 2025-07-08
Honeywell International 239.81 0.46 0.19% 13.87% 2025-07-08
Hubbell 412.77 -0.21 -0.05% 9.48% 2025-07-08
Ingersoll Rand 87.06 0.22 0.25% -5.17% 2025-07-08
ITT 158.21 -0.62 -0.39% 24.68% 2025-07-08
Illinois Tool Works 257.96 3.30 1.30% 10.21% 2025-07-08
Johnson Controls 105.45 -0.53 -0.50% 56.97% 2025-07-08
Lear 106.66 3.96 3.86% -6.34% 2025-07-08
Lennox International 594.05 1.96 0.33% 9.37% 2025-07-08
3M 153.74 1.90 1.25% 54.19% 2025-07-08
Otis Worldwide 99.46 -0.32 -0.32% 2.12% 2025-07-08
Parker-Hannifin 706.92 0.33 0.05% 38.70% 2025-07-08
Regal Rexnord 149.73 0.71 0.48% 10.12% 2025-07-08
Rockwell Automation 338.15 -0.78 -0.23% 29.30% 2025-07-08
Roper Industries 564.48 -1.52 -0.27% 2.55% 2025-07-08
Siemens 217.05 -1.30 -0.60% 25.27% 2025-07-08
Sensata Technologies 32.09 0.53 1.68% -16.84% 2025-07-08
Schneider Electric 224.05 0.10 0.04% -0.47% 2025-07-08
Stanley Black & Decker 71.69 2.39 3.45% -11.30% 2025-07-08
Gentherm 30.25 0.46 1.54% -36.79% 2025-07-08
Wesco International 195.88 5.60 2.94% 25.04% 2025-07-08
Xylem 131.41 0.41 0.31% -1.65% 2025-07-08

Prix Journée An Date
US500 6229 -4.46 -0.07% 11.70% 2025-07-08