Standard Motor Products - Prix De L'Action

Prix Chg Journée An Date
6501 Hitachi 13,475.00 255.00 1.93% 76.24% 2024-04-26
6902 Denso 2,757.50 -19.50 -0.70% 41.72% 2024-04-26
AAP Advance Auto Parts 75.25 0.50 0.67% -39.75% 2024-04-26
AZO AutoZone 2,947.30 0.68 0.02% 10.77% 2024-04-26
BWA Borgwarner 33.21 0.37 1.11% -30.29% 2024-04-26
CMI Cummins 291.17 -0.64 -0.22% 26.11% 2024-04-26
CON Continental 62.50 0.42 0.68% -1.64% 2024-04-26
CPRT Copart 55.73 0.56 1.01% 43.34% 2024-04-26
DAN Dana 12.48 0.24 1.96% -12.42% 2024-04-26
DORM Dorman Products 89.23 1.15 1.31% 4.19% 2024-04-26
FOXF Fox Factory 40.43 1.06 2.69% -63.87% 2024-04-26
GNTX Gentex 34.75 0.10 0.29% 31.93% 2024-04-26
GPC Genuine Parts 160.09 -0.81 -0.50% -4.49% 2024-04-26
KAR Kar Auction Services 17.42 0.04 0.23% 29.52% 2024-04-26
LKQ LKQ 43.64 0.69 1.61% -23.79% 2024-04-26
MOD Modine Manufacturing 96.74 3.91 4.21% 365.10% 2024-04-26
ORLY O'Reilly Automotive 1,043.93 -10.91 -1.03% 14.01% 2024-04-26
SNA Snap-On 270.57 0.93 0.34% 4.31% 2024-04-26
THO Thor Industries 100.66 -0.09 -0.09% 29.58% 2024-04-26
THRM Gentherm 50.60 0.53 1.06% -11.51% 2024-04-26
VC Visteon 112.09 2.43 2.22% -20.82% 2024-04-26
WGO Winnebago Industries 63.09 0.58 0.93% 9.55% 2024-04-26

Prix Journée An Date
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26