Prix Chg Journée An Date
Denso 2,280.50 -19.50 -0.85% 19.65% 2026-02-19
Advance Auto Parts 55.93 -0.81 -1.43% 26.05% 2026-02-18
American Axle & Manufacturing 7.25 -1.18 -14.00% -6.09% 2026-02-13
AutoZone 3,744.64 2.64 0.07% 10.25% 2026-02-18
Borgwarner 61.72 -0.79 -1.26% 107.92% 2026-02-18
Cummins 593.00 -2.66 -0.45% 53.60% 2026-02-18
Copart 37.76 0.24 0.64% -36.79% 2026-02-18
Dorman Products 128.64 -0.62 -0.48% 1.98% 2026-02-18
Fox Factory 19.55 0.49 2.57% -27.11% 2026-02-18
Gentex 24.54 -0.07 -0.28% 0.53% 2026-02-18

Prix Journée An Date
USND 22754 175.25 0.78% 13.45% 2026-02-18
US2000 2656 9.43 0.36% 16.37% 2026-02-18