Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Siemens - Prix De L'Action
Graphique
Quotes
SIE
129.34
Variation Quotidienne:
-1.32
-1.01%
Annuel:
12.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ABBN
ABB
26.61
-0.17
-0.63%
17.33%
2021-01-27
AI
Air Liquide
136.50
1.55
1.15%
5.49%
2021-01-27
AIR
Airbus
84.36
-0.93
-1.09%
-37.16%
2021-01-27
ALFA
Alfa Laval
226.40
-6.00
-2.58%
-7.63%
2021-01-27
ALLE
Allegion
112.15
0.89
0.80%
-13.36%
2021-01-27
ALO
Alstom SA
44.95
-0.59
-1.30%
8.03%
2021-01-27
AMS
Amadeus IT
53.56
0.12
0.22%
-27.56%
2021-01-27
ANDR
Andritz
39.34
-0.30
-0.76%
8.14%
2021-01-27
ASML
ASML Holding
440.65
-17.90
-3.90%
68.35%
2021-01-27
ASSAB
ASSA ABLOY
213.20
2.10
0.99%
-8.69%
2021-01-27
ATCOA
Atlas Copco
462.40
-12.10
-2.55%
29.63%
2021-01-27
DPW
Deutsche Post
41.56
-1.40
-3.26%
28.65%
2021-01-27
DTE
Deutsche Telekom
15.09
0.10
0.63%
1.17%
2021-01-27
ELUXB
Electrolux
214.10
2.90
1.37%
-8.70%
2021-01-27
EMR
Emerson Electric
79.52
-2.37
-2.89%
6.84%
2021-01-27
ETN
Eaton
114.86
-5.88
-4.87%
19.31%
2021-01-27
GEBN
Geberit
548.80
-2.00
-0.36%
5.95%
2021-01-27
HEI
HeidelbergCement
60.88
-1.06
-1.71%
-4.19%
2021-01-27
IFX
Infineon Technologie
32.36
-1.04
-3.11%
54.61%
2021-01-27
IMI
IMI
1,205.00
-36.00
-2.90%
6.68%
2021-01-27
IR
Ingersoll Rand
40.81
-2.78
-6.38%
-68.79%
2021-01-27
KNEBV
KONE
66.30
0.10
0.15%
8.65%
2021-01-27
LR
Legrand
78.08
-1.52
-1.91%
7.52%
2021-01-27
MT
ArcelorMittal
17.58
-0.77
-4.21%
26.03%
2021-01-27
MTX
MTU Aero Engines AG
194.30
-3.25
-1.65%
-30.08%
2021-01-27
NOKIA
Nokia
4.40
0.54
13.84%
19.57%
2021-01-27
ORA
Orange
9.85
0.15
1.57%
-24.78%
2021-01-27
PHIA
Philips
46.84
-0.40
-0.84%
7.98%
2021-01-27
PRY
Prysmian
26.40
-0.47
-1.75%
27.54%
2021-01-27
ROK
Rockwell Automation
241.05
-3.40
-1.39%
22.57%
2021-01-27
SAF
Safran
105.95
-2.05
-1.90%
-26.68%
2021-01-27
SAND
Sandvik
214.30
-7.30
-3.29%
17.46%
2021-01-27
SAP
SAP
109.64
-0.34
-0.31%
-8.51%
2021-01-27
SGRE
Siemens Gamesa Renewable Energy SA
33.40
-2.07
-5.84%
116.46%
2021-01-27
SGSN
SGS
2,745.00
-20.00
-0.72%
-3.45%
2021-01-27
SIE
Siemens
129.34
-1.32
-1.01%
12.12%
2021-01-27
SKFB
SKF
234.80
-2.70
-1.14%
30.12%
2021-01-27
SU
Schneider Electric
123.10
-2.50
-1.99%
33.57%
2021-01-27
TEF
Telefonica
3.71
0.05
1.45%
-40.84%
2021-01-27
VOLVB
Volvo
207.80
-6.20
-2.90%
36.08%
2021-01-27
VWS
Vestas
1,326.50
-78.50
-5.59%
99.23%
2021-01-27
WRT1V
Wärtsilä
8.71
0.13
1.49%
-19.11%
2021-01-27
Prix
Journée
An
Date
DAX
DAX
13620
-250.53
-1.81%
2.23%
2021-01-27
SX5E
Euro Stoxx 50
3536
-56.45
-1.57%
-4.92%
2021-01-27
SIE:GR
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20971
0.0001
-0.01%
GBPUSD
1.36686
0.0002
-0.01%
AUDUSD
0.76383
0.0010
-0.13%
NZDUSD
0.71432
0.0001
0.01%
USDJPY
104.31
0.1510
0.14%
USDCNY
6.49908
0.0031
-0.05%
USDCHF
0.88953
0.0000
0.00%
USDCAD
1.28196
0.0004
0.03%
USDMXN
20.2904
0.0568
-0.28%
USDINR
73.1100
0.0500
0.07%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7497
0.1119
-0.15%
DXY
90.720
0.0734
0.08%
BTCUSD
31,218.02
793
2.61%
[+]
Actuel
Chg
%Chg
Dow Jones
30,284
19
-0.06%
S&P 500
3,743.08
7
-0.20%
NASDAQ 100
13,063
48
-0.37%
NIKKEI 225
28,307
328
-1.15%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,639
142
-2.09%
SHANGHAI
3,540
33
-0.92%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Actuel
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Actuel
Chg
%Chg
Crude Oil
52.6900
0.16
-0.30%
Brent
55.6000
0.21
-0.38%
Natural gas
2.6790
0.02
-0.85%
Gasoline
1.5723
0.00
-0.30%
Heating oil
1.6060
0.00
-0.18%
Gold
1,837.47
6.52
-0.35%
Silver
25.087
0.15
-0.61%
Copper
3.5485
0.03
-0.89%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,377.2500
4.00
0.29%
Wheat
652.5000
5.50
-0.84%
Cotton
80.35
0.49
-0.61%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
[+]
Actuel
Chg
%Chg
US
1.02
0.007
0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Indonesia
6.31
0.017
0.01%
Poland
1.16
0.000
-0.01%
[+]