Siemens - Prix De L'Action

Prix De L'Action
234.25
Variation Quotidienne
1.00 0.43%
Mensuellement
3.65%
Annuel
42.61%
Q3 Prévisions
230.81

Prix Chg Journée An Date
ABB 53.86 -0.24 -0.44% 13.92% 2025-08-15
Air Liquide 180.22 1.60 0.90% 8.96% 2025-08-16
Airbus 186.88 3.10 1.69% 34.91% 2025-08-16
Alfa Laval 422.70 1.90 0.45% -7.24% 2025-08-15
Alstom 21.78 0.30 1.40% 24.39% 2025-08-15
Amadeus IT 72.20 0.96 1.35% 24.78% 2025-08-15
Andritz 62.10 0.25 0.40% 11.09% 2025-08-15
ASML Holding 636.70 -6.20 -0.96% -23.52% 2025-08-15
Assa Abloy 332.40 0.20 0.06% 6.74% 2025-08-15
Atlas Copco 148.80 -0.50 -0.33% -18.73% 2025-08-15
Deutsche Post 41.79 0.17 0.41% 9.28% 2025-08-16
Deutsche Telekom 30.84 0.19 0.62% 22.28% 2025-08-16
Electrolux 60.06 0.32 0.54% -37.23% 2025-08-15
Emerson Electric 131.75 -2.62 -1.95% 27.83% 2025-08-15
Eaton 351.03 -3.96 -1.12% 18.41% 2025-08-15
Geberit 636.00 -2.20 -0.34% 22.73% 2025-08-15
HeidelbergCement 206.60 -0.60 -0.29% 126.39% 2025-08-16
Infineon 36.66 0.04 0.11% 16.14% 2025-08-16
IMI 2,246.00 -14.00 -0.62% 26.18% 2025-08-15
Infrastrutture Wire 10.35 -0.04 -0.39% -1.33% 2025-08-14
Ingersoll Rand 78.32 -1.88 -2.34% -13.97% 2025-08-15
KONE 52.50 -0.26 -0.49% 13.24% 2025-08-15
Legrand 132.90 0.90 0.68% 38.52% 2025-08-15
ArcelorMittal 29.10 0.12 0.41% 43.99% 2025-08-15
MTU Aero Engines AG 388.30 -1.40 -0.36% 44.40% 2025-08-16
Nokia 3.61 0.06 1.63% -2.11% 2025-08-15
Orange 14.44 0.03 0.21% 39.99% 2025-08-16
Philips 23.43 0.13 0.56% -11.38% 2025-08-16
Prysmian 74.62 0.70 0.95% 21.73% 2025-08-16
Rockwell Automation 342.28 -5.23 -1.51% 30.20% 2025-08-15
Safran 291.80 -1.80 -0.61% 48.50% 2025-08-16
Sandvik 239.60 1.50 0.63% 14.70% 2025-08-15
SAP 237.00 -2.65 -1.11% 20.16% 2025-08-16
SGS 82.18 -0.76 -0.92% -11.81% 2025-08-15
Siemens 234.25 1.00 0.43% 42.61% 2025-08-16
SKF 235.80 0 0% 23.75% 2025-08-15
Schneider Electric 220.60 -1.40 -0.63% -1.41% 2025-08-16
Telefonica 4.81 0.03 0.71% 16.43% 2025-08-16
Volvo 293.60 1.50 0.51% 11.04% 2025-08-15
Vestas 114.90 1.65 1.46% -27.94% 2025-08-15
Wartsila 24.26 0.06 0.25% 30.61% 2025-08-15

Prix Journée An Date
EU50 5449 13.91 0.26% 12.56% 2025-08-15
DE40 24359 -18.20 -0.07% 32.95% 2025-08-15
EU600 554 -0.31 -0.06% 8.23% 2025-08-15