Siemens - Prix De L'Action

Prix De L'Action
172.96
Variation Quotidienne
-2.56 -1.46%
Mensuellement
-1.59%
Annuel
18.47%
Q2 Prévisions
173.81
Prix Journée An Date
ABBN ABB 44.64 0.31 0.70% 41.58% 2024-04-19
AI Air Liquide 187.76 1.04 0.56% 15.69% 2024-04-19
AIR Airbus 160.04 -0.62 -0.39% 23.79% 2024-04-19
ALFA Alfa Laval 420.50 -1.80 -0.43% 13.53% 2024-04-19
ALO Alstom 15.10 0 0% -30.61% 2024-04-19
AMS Amadeus IT 57.42 0.18 0.31% -8.13% 2024-04-19
ANDR Andritz 56.30 -0.80 -1.40% -8.16% 2024-04-19
ASML ASML Holding 821.00 -19.30 -2.30% 43.18% 2024-04-19
ASSAB Assa Abloy 304.40 -0.50 -0.16% 26.78% 2024-04-19
ATCOA Atlas Copco 179.70 -3.00 -1.64% 38.12% 2024-04-19
DPW Deutsche Post 38.34 0.05 0.13% -12.28% 2024-04-19
DTE Deutsche Telekom 21.16 0.21 1.00% -5.87% 2024-04-19
ELUXB Electrolux 90.80 0.50 0.55% -33.48% 2024-04-19
EMR Emerson Electric 108.96 -0.27 -0.24% 26.89% 2024-04-19
ETN Eaton 306.82 -1.85 -0.60% 88.28% 2024-04-19
GEBN Geberit 485.50 -13.60 -2.72% -3.33% 2024-04-19
HEI HeidelbergCement 93.14 -1.36 -1.44% 32.91% 2024-04-19
IFX Infineon 30.14 -0.75 -2.43% -13.34% 2024-04-19
IMI IMI 1,729.00 -11.00 -0.63% 13.75% 2024-04-19
INW Infrastrutture Wire 9.95 0.09 0.91% -19.28% 2024-04-19
IR Ingersoll Rand 88.24 -0.77 -0.87% 59.39% 2024-04-19
KNEBV KONE 43.14 -0.09 -0.21% -13.18% 2024-04-19
LR Legrand 95.48 -0.94 -0.97% 13.48% 2024-04-19
MT ArcelorMittal 23.83 0.03 0.13% -11.45% 2024-04-19
MTX MTU Aero Engines AG 211.90 -1.50 -0.70% -12.62% 2024-04-19
NOKIA Nokia 3.32 0.11 3.43% -14.91% 2024-04-19
ORA Orange 10.86 0.18 1.64% -5.53% 2024-04-19
PHIA Philips 18.85 -0.05 -0.24% 10.87% 2024-04-19
PRY Prysmian 50.40 0.18 0.36% 32.42% 2024-04-19
ROK Rockwell Automation 272.36 -1.21 -0.44% -0.54% 2024-04-19
SAF Safran 205.90 -2.30 -1.10% 44.21% 2024-04-19
SAND Sandvik 237.20 -3.50 -1.45% 5.70% 2024-04-19
SAP SAP 165.80 -3.38 -2.00% 43.43% 2024-04-19
SIE Siemens 172.96 -2.56 -1.46% 18.47% 2024-04-19
SKFB SKF 218.80 -1.20 -0.55% 9.62% 2024-04-19
SU Schneider Electric 208.40 -6.95 -3.23% 36.48% 2024-04-19
TEF Telefonica 4.01 0.05 1.21% -1.64% 2024-04-19
VOLVB Volvo 280.20 -12.10 -4.14% 32.67% 2024-04-19
VWS Vestas 176.80 0.10 0.06% -5.61% 2024-04-19
WRT1V Wartsila 15.23 -0.31 -1.96% 67.42% 2024-04-19

Prix Journée An Date
SX5E EU50 4920 -19.90 -0.40% 12.21% 2024-04-19
DAX DE40 17755 -100.04 -0.56% 12.40% 2024-04-19