GNTX

34.72

Variation Quotidienne:

-0.37%

Annuel:

36.53%

Prix Journée An
Adient PLC 49.24 0.63 1.30% 189.65%
Autoliv 101.96 0.16 0.16% 63.69%
AutoNation 105.38 0.09 0.09% 168.76%
Amphenol 66.50 0.14 0.21% -24.81%
Aptiv PLC 139.04 -0.14 -0.10% 98.12%
American Axle & Manufacturing 10.81 0.18 1.69% 62.80%
Borgwarner 51.65 0.22 0.43% 74.85%
Copart 122.95 -1.18 -0.95% 46.40%
Cooper Standard 31.69 0.76 2.46% 181.94%
Cintas 352.04 -6.04 -1.69% 48.90%
Cooper Tire Rubber 60.00 0.28 0.47% 158.96%
Dana 27.80 0.43 1.57% 158.36%
Dorman Products 103.08 -0.77 -0.74% 50.66%
Ford Motor 12.15 0.31 2.62% 128.81%
Fox Factory 158.27 1.74 1.11% 148.62%
Federal Signal 42.45 -0.43 -1.00% 50.69%
GEO 6.33 0.13 2.10% -43.83%
General Motors 56.04 0.04 0.07% 125.88%
Gentex 34.72 -0.13 -0.37% 36.53%
Group 1 Automotive 170.59 3.44 2.06% 210.33%
Goodyear Tire & Rubber 20.38 0.42 2.10% 187.85%
Johnson Controls 65.91 0.36 0.55% 123.20%
Kar Auction Services 18.28 -0.22 -1.19% 47.84%
CarMax 124.44 -0.39 -0.31% 56.04%
Lithia Motors 366.09 -3.29 -0.89% 215.05%
Lear 185.00 -1.20 -0.64% 80.00%
Littelfuse 259.11 1.69 0.66% 66.84%
LKQ 51.06 0.38 0.75% 98.06%
Magna International 117.40 0.46 0.39% 120.10%
Modine Manufacturing 16.96 0.36 2.17% 359.62%
Motorcar Parts Of America 22.77 -0.52 -2.23% 55.96%
Martinrea International 13.17 -0.28 -2.08% 62.19%
Meritor 26.25 -0.33 -1.24% 34.55%
Penske Automotive 92.07 3.26 3.67% 201.62%
Standard Motor Products 46.72 0.22 0.47% 20.82%
Stoneridge 32.39 0.28 0.87% 74.89%
Sensata Technologies 56.33 0.04 0.07% 56.00%
Strattec Security 46.04 1.04 2.31% 233.50%
Superior Industries International 6.69 0.16 2.45% 443.90%
TE Connectivity 134.16 -0.04 -0.03% 75.90%
Tenneco 14.25 0.45 3.26% 175.63%
Gentherm 71.03 -1.62 -2.23% 77.80%
Tesla 576.83 -12.91 -2.19% 183.58%
Visteon 114.09 -2.68 -2.30% 60.53%

Prix Journée An
NASDAQ 13379 -50.93 -0.38% 44.88%
US400 2718 -3.39 -0.12% 62.39%