Melrose - Prix De L'Action

Prix De L'Action
480.40
Variation Quotidienne
2.40 0.50%
Mensuellement
4.89%
Annuel
-17.17%
Q2 Prévisions
470.70

Prix Chg Journée An Date
ABB 47.72 0.03 0.06% -6.14% 2025-06-18
Ashtead 4,557.00 -7.00 -0.15% -15.92% 2025-06-18
Airbus 162.94 2.20 1.37% 10.14% 2025-06-18
BAE Systems 1,946.00 18.00 0.93% 44.68% 2025-06-18
Diploma 4,744.00 -6.00 -0.13% 14.76% 2025-06-18
Halma 3,126.00 -26.00 -0.82% 17.70% 2025-06-18
Howden Joinery 854.50 -20.50 -2.34% -3.01% 2025-06-18
IMI 2,094.00 -4.00 -0.19% 16.33% 2025-06-18
Legrand 109.88 -1.93 -1.72% 16.86% 2025-06-18
MTU Aero Engines AG 358.40 9.90 2.84% 59.29% 2025-06-18
Rolls-Royce 895.40 10.00 1.13% 91.37% 2025-06-18
Renishaw 2,845.00 120.00 4.40% -31.03% 2025-06-17
Safran 261.70 2.60 1.00% 29.11% 2025-06-18
Sandvik 213.00 -0.80 -0.37% -1.39% 2025-06-17
Smiths 2,255.00 -1.00 -0.04% 33.20% 2025-06-18
Spirax-Sarco Engineering 5,885.00 -55.00 -0.93% -32.00% 2025-06-17
Schneider Electric 220.75 -1.20 -0.54% -3.01% 2025-06-18
Vestas 108.00 -4.00 -3.57% -38.53% 2025-06-17
Weir 2,518.00 -18.00 -0.71% 23.92% 2025-06-18
Wartsila 19.30 -0.25 -1.25% 0.81% 2025-06-17

Prix Journée An Date
GB100 8850 15.90 0.18% 8.04% 2025-06-18
EU600 542 -0.52 -0.10% 5.37% 2025-06-18