Melrose - Prix De L'Action

Prix De L'Action
448.70
Variation Quotidienne
-7.20 -1.58%
Mensuellement
14.58%
Annuel
-24.10%
Q2 Prévisions
449.61


Prix Chg Journée An Date
ABB 44.69 -0.70 -1.54% -2.27% 2025-05-06
Ashtead 4,030.00 -49.00 -1.20% -30.18% 2025-05-06
Airbus 156.64 -1.64 -1.04% -1.40% 2025-05-06
BAE Systems 1,770.50 -8.50 -0.48% 28.95% 2025-05-06
Diploma 4,054.00 0 0% 8.16% 2025-05-06
Halma 2,842.00 4.00 0.14% 24.43% 2025-05-06
Howden Joinery 793.00 1.00 0.13% -11.15% 2025-05-06
IMI 1,805.00 6.00 0.33% 0.11% 2025-05-06
Legrand 98.14 -1.28 -1.29% 1.01% 2025-05-06
MTU Aero Engines AG 322.10 -1.30 -0.40% 40.53% 2025-05-06
Rolls-Royce 781.20 -2.80 -0.36% 86.71% 2025-05-06
Renishaw 2,300.00 15.00 0.66% -44.65% 2025-05-06
Safran 243.80 0.40 0.16% 16.76% 2025-05-06
Sandvik 201.00 -2.00 -0.99% -12.38% 2025-05-06
Smiths 1,927.00 21.00 1.10% 16.29% 2025-05-06
Spirax-Sarco Engineering 6,025.00 -90.00 -1.47% -33.20% 2025-05-06
Schneider Electric 212.45 -0.10 -0.05% -4.09% 2025-05-06
Vestas 96.46 7.96 8.99% -48.50% 2025-05-06
Weir 2,324.00 12.00 0.52% 11.84% 2025-05-06
Wartsila 16.54 -0.12 -0.72% -7.73% 2025-05-06

Prix Journée An Date
GB100 8597 1.07 0.01% 3.41% 2025-05-06
EU600 536 -0.97 -0.18% 4.34% 2025-05-06