MRO

5.91

Variation Quotidienne:

-6.61%

Annuel:

-50.59%

Prix Journée An
Antero Resources 3.90 -0.25 -5.97% 98.98%
Baker Hughes Co 19.52 -0.27 -1.34% -11.86%
Continental Resources 15.39 -1.50 -8.89% -50.70%
Consol Energy 9.84 0.05 0.51% 42.40%
Cabot Oil Gas 17.77 0 0% 11.48%
ConocoPhillips 42.78 -0.85 -1.95% -28.63%
Callon Petroleum 9.48 -0.92 -8.84% 155.53%
Comstock Resources 4.89 -0.17 -3.36% -26.47%
Chevron 86.96 -4.35 -4.76% -25.55%
Concho Resources 57.48 -4.36 -7.03% -21.82%
Devon Energy 13.94 -0.76 -5.14% -36.14%
Ovintiv Inc. 13.50 -0.37 -2.67% -30.41%
EOG Resources 46.76 -4.33 -8.42% -33.95%
EQT 14.64 -0.31 -2.03% 73.46%
Diamondback Energy 39.93 -3.55 -8.16% -48.73%
First Solar 93.03 -1.67 -1.76% 70.01%
Gulfport Energy 0.14 -0.01 -4.62% -94.16%
Halliburton 16.51 -0.98 -5.58% -22.45%
Hess 46.79 -3.60 -7.09% -23.53%
HollyFrontier 23.30 -1.53 -6.14% -55.80%
Laredo Petroleum 11.51 -1.40 -10.57% 432.87%
Marathon Petroleum 38.88 -2.54 -6.13% -36.13%
Marathon Oil 5.91 -0.42 -6.61% -50.59%
Matador Resources 10.15 -0.75 -6.83% -27.91%
Murphy Oil 10.74 -0.40 -3.59% -54.22%
National Oilwell Varco 12.04 -0.84 -6.39% -47.77%
Occidental Petroleum 15.76 -0.79 -4.77% -59.26%
PDC Energy 16.74 -1.33 -7.36% -26.32%
Parsley Energy 12.56 -1.19 -8.65% -17.26%
Phillips 66 60.66 -4.58 -7.01% -46.95%
Pioneer Natural Resources 100.20 -9.25 -8.40% -20.97%
QEP Resources 1.60 -0.17 -9.60% -50.00%
Range Resources 7.31 -0.47 -6.04% 117.56%
Schlumberger 20.78 -1.08 -4.94% -42.85%
SM Energy 4.22 -0.31 -6.83% -48.66%
Statoil Asa 16.35 0.17 1.05% -11.81%
Southwestern Energy 3.10 -0.14 -4.31% 70.33%
Valero Energy 53.62 -2.69 -4.75% -43.91%
Whiting Petroleum 22.49 0.67 3.04% -90.02%
WPX Energy 7.10 -0.36 -4.79% -29.49%
Cimarex Energy 35.72 -1.62 -4.31% -25.05%
Exxon Mobil 38.08 -2.09 -5.20% -44.34%

Prix Journée An
S&P 500 3635 -20.59 -0.57% 16.73%