M&T Bank - Prix De L'Action

Prix De L'Action
193.91
Variation Quotidienne
0.04 0.02%
Mensuellement
6.82%
Annuel
28.04%
Q3 Prévisions
193.71

Prix Chg Journée An Date
Access Holdings 22.10 0 0% 16.32% 2025-06-30
Abu Dhabi Commercial Bank 13.00 0.34 2.69% 61.69% 2025-06-26
Abu Dhabi Islamic 21.18 0.88 4.34% 83.54% 2025-06-26
AIB Group plc 6.99 0.09 1.23% 39.42% 2025-06-30
Aktia Bank 9.71 0.01 0.10% 3.63% 2025-06-30
Ally Financial 38.95 0.04 0.10% -0.79% 2025-06-30
American Express 319.37 1.91 0.60% 36.61% 2025-06-30
Bank Of America 47.31 0.19 0.40% 18.33% 2025-06-30
Banco BPM SPA 9.91 -0.06 -0.64% 59.46% 2025-06-30
Barclays 337.30 -1.25 -0.37% 58.21% 2025-06-30
Banco Bradesco 14.51 0.23 1.61% 30.81% 2025-06-30
Bank of Georgia Group 7,080.00 85.00 1.22% 72.68% 2025-06-30
Bank of Ireland Group PLC 12.09 0.06 0.46% 23.12% 2025-06-30
Bank Of New York Mellon 91.10 -0.19 -0.21% 52.42% 2025-06-30
BankUnited 35.59 -0.05 -0.14% 23.06% 2025-06-30
Banca Monte dei Paschi di Siena 7.22 0.11 1.52% 54.35% 2025-06-30
BOK Financial 97.63 0.54 0.56% 7.53% 2025-06-30
Banco Panamericano 8.09 0.02 0.25% 1.00% 2025-06-30
BRD 19.22 0.26 1.37% -8.04% 2025-06-27
Citigroup 85.15 0.74 0.88% 34.41% 2025-06-30
Commerzbank 26.78 -0.43 -1.58% 83.36% 2025-06-30
Citizens Financial 44.77 0.24 0.54% 24.43% 2025-06-30
Cullen/Frost Bankers 128.54 -0.39 -0.30% 27.60% 2025-06-30
Comerica 59.73 0.21 0.35% 17.75% 2025-06-30
Capital One Financial 212.72 1.57 0.74% 52.39% 2025-06-30
Ecobank Transnational Incorporated 30.90 -0.10 -0.32% 44.73% 2025-06-30
East West Bancorp 100.98 -0.13 -0.13% 37.65% 2025-06-30
First Horizon National 21.20 0.16 0.76% 34.95% 2025-06-30
First HoldCo 26.00 -0.20 -0.76% 13.67% 2025-06-30
Fifth Third Bancorp 41.13 -0.38 -0.92% 13.43% 2025-06-30
FNB 14.58 0.03 0.21% 6.74% 2025-06-30
Goldman Sachs 707.99 17.16 2.48% 52.65% 2025-06-30
Guaranty Trust Holding Company 81.25 -1.25 -1.52% 79.96% 2025-06-30
Huntington Bancshares 16.76 0.16 0.96% 27.36% 2025-06-30
Hilltop 30.35 0 0% -1.37% 2025-06-30
Permanent TSB Holdings 2.04 0.05 2.26% 55.73% 2025-06-30
JPMorgan 290.07 2.70 0.94% 41.15% 2025-06-30
KeyCorp 17.44 0.20 1.16% 22.70% 2025-06-30
Bank Mayapada Internasional 180.00 1.00 0.56% -36.62% 2025-06-30
Morgan Stanley 141.03 0.39 0.28% 42.31% 2025-06-30
M&T Bank 193.91 0.04 0.02% 28.04% 2025-06-30
First Abu Dhabi Bank Pjsc 16.50 0 0% 34.15% 2025-06-26
Sharjah Islamic 2.70 0.06 2.27% 22.17% 2025-06-26
Northern 126.79 2.38 1.91% 51.11% 2025-06-30
Flagstar Financial 10.60 -0.21 -1.94% 8.94% 2025-06-30
Prosperity Bancshares 70.24 0.12 0.17% 15.95% 2025-06-30
PNC 186.54 0.58 0.31% 19.52% 2025-06-30
Akb Primor'ye Pao 26,600.00 -1,200.00 -4.32% -17.90% 2025-06-27
Regions Financial 23.52 0.13 0.53% 17.39% 2025-06-30
Rocket Companies 14.19 -0.03 -0.18% 3.58% 2025-06-30
Banco Santander 7.03 -0.01 -0.14% 58.00% 2025-06-30
Synovus Financial 51.75 0.05 0.10% 27.78% 2025-06-30
Sterling Bank 5.70 0.08 1.42% 35.39% 2025-06-30
Sterling Bank 5.70 0.08 1.42% 35.39% 2025-06-30
State Street 106.47 0.45 0.42% 44.80% 2025-06-30
Synchrony Financial 66.80 0.60 0.90% 38.64% 2025-06-30
Texas Capital Bancshares 79.40 0.44 0.56% 30.89% 2025-06-30
Unicaja Banco 2.01 0.03 1.26% 53.60% 2025-06-30
US Bancorp 45.26 -0.53 -1.16% 15.37% 2025-06-30
Bank Uralsib Pao 0.11 0.003 2.32% -42.64% 2025-06-30
Webster Financial 54.60 -0.16 -0.29% 23.36% 2025-06-30
Wells Fargo 80.17 0.75 0.94% 32.42% 2025-06-30
Wintrust Financial 123.98 0.66 0.54% 24.64% 2025-06-30
Zions Bancorporation 51.94 0.47 0.91% 19.87% 2025-06-30

Prix Journée An Date
US500 6209 31.88 0.52% 12.71% 2025-07-01
US Bank Index 72 0.50 0.70% 33.00% 2025-06-30