Prix De L'Action
191.76
Variation Quotidienne
0.79%
Annuel
38.85%

Prix Journée An
Ally Financial 37.30 1.63 4.56% -28.81%
American Express 165.94 0.54 0.33% 0.78%
Bank Of America 36.93 0.68 1.88% -10.12%
Barclays 170.50 -1.06 -0.62% -6.43%
Truist Financial 51.94 0.52 1.01% -7.57%
Bank Of New York Mellon 45.36 0.65 1.45% -15.69%
BankUnited 41.29 0.37 0.90% 0.05%
BOK Financial 94.85 0.06 0.06% 9.60%
Citigroup 54.47 0.40 0.74% -23.95%
Citizens Financial 40.35 0.52 1.29% -6.87%
Cullen/Frost Bankers 139.98 1.89 1.37% 21.77%
Comerica 86.90 1.27 1.48% 19.84%
Capital One Financial 115.75 2.09 1.84% -33.20%
Discover Financial Services 111.09 2.26 2.08% -15.41%
Eagle Bancorp 50.55 0.62 1.24% -11.05%
East West Bancorp 77.89 1.35 1.76% 6.50%
First Horizon National 23.22 0.02 0.09% 45.13%
Fifth Third Bancorp 37.81 0.58 1.54% 0.28%
FNB 12.93 0.13 1.02% 12.53%
First Republic Bank 170.99 2.07 1.23% -13.37%
Goldman Sachs 356.36 0.51 0.14% -12.00%
Huntington Bancshares 14.51 0.15 1.01% -2.06%
Hilltop 29.74 0.06 0.20% -10.12%
JPMorgan 124.18 1.72 1.40% -20.91%
KEY 19.84 0.39 1.98% -1.86%
Morgan Stanley 92.23 0.21 0.23% -10.34%
M&T Bank 191.76 1.51 0.79% 38.85%
Northern 104.42 0.70 0.67% -9.25%
New York Community Bancorp 10.97 0.17 1.57% -12.94%
Prosperity Bancshares 77.89 1.30 1.69% 10.66%
PNC 176.23 2.30 1.32% -6.14%
Regions Financial 23.33 0.42 1.81% 16.98%
Banco Santander 2.66 0.02 0.80% -15.37%
Signature Bank 205.83 1.09 0.53% -16.39%
SVB Financial 477.00 11.60 2.49% -15.27%
Synovus Financial 44.08 0.76 1.75% 2.65%
State Street 75.12 0.66 0.89% -14.78%
Synchrony Financial 36.25 0.50 1.38% -28.50%
Texas Capital Bancshares 64.83 0.56 0.86% 1.16%
US Bancorp 49.49 0.41 0.84% -12.81%
Webster Financial 50.13 0.49 0.99% 1.91%
Wells Fargo 46.30 0.55 1.20% -4.95%
Wintrust Financial 89.70 0.55 0.62% 22.69%
Zions Bancorporation 59.45 0.81 1.38% 9.36%

Prix Journée An
US500 4324 26.40 0.61% -2.80%