M&T Bank

MTB

157.91

Variation Quotidienne:

-1.70 -1.07%

Changement Annuel:

-6.30%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
JPM	JPMorgan Chase	118.55		-0.61	-0.51%	3.59%	386B	2019-09-17
BBT	BB&T Corporation	52.68		-0.24	-0.45%	5.21%	38.9B	2019-09-17
HBAN	Huntington Bancshares	14.53		-0.09	-0.62%	-6.53%	17.3B	2019-09-17
FNB	FNB	11.58		-0.07	-0.60%	-12.34%	4.23B	2019-09-16
EGBN	Eagle Bancorp	45.26		-0.18	-0.40%	-8.69%	1.77B	2019-09-17
WTFC	Wintrust Financial	66.83		0.19	0.29%	-23.80%	5B	2019-09-16
MTB	M&T Bank	157.91		-1.70	-1.07%	-6.30%	24B	2019-09-17

		Prix			Journée	An	Date
SPX	S&P 500	2999		1.54	0.05%	3.27%	2019-09-17
NYA	NYSE Composite	13107		-16.36	-0.12%	0.58%	2019-09-16

	Actuel	Chg	%Chg
EURUSD	1.10690	0.0069	0.63%
GBPUSD	1.25083	0.0080	0.65%
AUDUSD	0.68617	0.0002	-0.03%
NZDUSD	0.63499	0.0007	0.11%
USDJPY	108.19	0.0690	0.06%
USDCNY	7.08650	0.0250	0.35%
USDCHF	0.99335	0.0009	0.09%
USDCAD	1.32502	0.0015	0.11%
USDMXN	19.3787	0.0613	-0.32%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0793	0.0008	-0.02%
USDRUB	64.4150	0.4320	0.68%
DXY	98.243	0.3668	-0.37%
BTCUSD	10,238.27	32	-0.31%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,063	13	-0.05%
S&P 500	2,999	2	0.05%
NASDAQ 100	7,866	14	0.18%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,308	13	-0.18%
DAX	12,380	1	0.01%
CAC 40	5,614	12	0.21%
FTSE MIB	21,809	161	-0.73%
IBEX 35	9,011	35	-0.38%
ASX 200	6,695	22	0.33%
SHANGHAI	2,979	51	-1.69%
SENSEX	36,526	597	-1.61%
MOEX	2,821	13	-0.47%
TSX	16,847	95	0.57%
[+]

10Y	Actuel	Chg	%Chg
US	1.80	0.038	-0.04%
UK	0.71	0.014	0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
France	-0.18	0.015	0.00%
Belgium	-0.13	0.021	0.00%
Russia	7.03	0.030	0.03%
Australia	1.14	0.058	-0.06%
Poland	2.14	0.014	0.01%
Norway	1.38	0.004	0.00%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	Actuel	Chg	%Chg
Crude Oil	59.3892	3.57	-5.68%
Brent	64.3442	4.59	-6.65%
Natural gas	2.6582	0.02	-0.75%
Gasoline	1.6750	0.08	-4.57%
Heating oil	1.9908	0.10	-4.59%
Gold	1,504.00	5.10	0.34%
Silver	18.0430	0.19	1.08%
Copper	2.6111	0.01	-0.46%
Soybeans	892.7208	7.28	-0.81%
Wheat	481.5000	7.25	-1.48%
Live Cattle	99.3278	1.33	1.35%
Cotton	59.97	1.62	-2.63%
Rice	12.2826	0.07	0.55%
Lean Hogs	62.1840	1.44	-2.26%
[+]