M&T Bank - Prix De L'Action


Prix Chg Journée An Date
Access Holdings 27.65 0.05 0.18% 41.07% 2025-08-11
Abu Dhabi Commercial Bank 15.80 0.24 1.54% 83.93% 2025-08-08
Abu Dhabi Islamic 23.44 -0.16 -0.68% 87.52% 2025-08-07
AIB Group plc 7.04 0.06 0.79% 40.81% 2025-08-11
Aktia Bank 10.00 0.01 0.10% 8.93% 2025-08-11
Ally Financial 37.22 -0.26 -0.69% -7.67% 2025-08-11
American Express 296.23 -1.20 -0.40% 25.07% 2025-08-11
Bank Of America 46.13 0.12 0.26% 21.08% 2025-08-11
Banco BPM SPA 11.65 0.09 0.74% 101.40% 2025-08-11
Barclays 371.00 3.05 0.83% 68.56% 2025-08-11
Banco Bradesco 13.68 -0.03 -0.22% 3.95% 2025-08-11
Bank of Georgia Group 8,005.00 125.00 1.59% 95.01% 2025-08-11
Bank of Ireland Group PLC 12.88 0.15 1.18% 35.58% 2025-08-11
Bank Of New York Mellon 103.56 0.47 0.46% 63.93% 2025-08-11
BankUnited 35.66 -0.39 -1.08% 3.51% 2025-08-11
Banca Monte dei Paschi di Siena 8.06 -0.001 -0.01% 55.90% 2025-08-11
BOK Financial 101.28 0.99 0.99% 3.93% 2025-08-08
Banco Panamericano 7.65 0.20 2.68% -19.30% 2025-08-11
BRD 20.30 0.15 0.74% -0.98% 2025-08-08
Citigroup 92.29 -0.44 -0.47% 59.73% 2025-08-11
Commerzbank 35.81 1.33 3.86% 188.33% 2025-08-11
Citizens Financial 46.93 -0.35 -0.74% 19.11% 2025-08-11
Cullen/Frost Bankers 122.00 -1.28 -1.04% 15.75% 2025-08-11
Comerica 66.86 0.85 1.29% 27.60% 2025-08-08
Capital One Financial 208.68 0.45 0.22% 58.13% 2025-08-11
Ecobank Transnational Incorporated 37.00 0 0% 69.34% 2025-08-08
East West Bancorp 99.11 1.70 1.75% 26.89% 2025-08-08
First Horizon National 21.34 -0.07 -0.33% 41.98% 2025-08-11
First HoldCo 32.95 0.55 1.70% 47.25% 2025-08-08
Fifth Third Bancorp 41.27 -0.37 -0.89% 6.04% 2025-08-11
FNB 14.91 -0.03 -0.20% 10.53% 2025-08-11
Goldman Sachs 719.24 -2.03 -0.28% 48.46% 2025-08-11
Guaranty Trust Holding Company 99.85 -0.15 -0.15% 117.54% 2025-08-11
Huntington Bancshares 16.02 -0.07 -0.44% 19.73% 2025-08-11
Hilltop 30.53 -0.23 -0.75% 1.16% 2025-08-11
Permanent TSB Holdings 2.24 0.01 0.45% 46.89% 2025-08-11
JPMorgan 289.56 0.80 0.28% 40.65% 2025-08-11
KeyCorp 17.43 -0.18 -1.02% 9.59% 2025-08-11
Bank Mayapada Internasional 187.00 3.00 1.63% -24.60% 2025-08-11
Morgan Stanley 143.91 0.73 0.51% 51.93% 2025-08-11
M&T Bank 186.51 -0.66 -0.35% 16.71% 2025-08-11
First Abu Dhabi Bank Pjsc 17.94 -0.02 -0.11% 33.68% 2025-08-08
Sharjah Islamic 3.03 -0.03 -0.98% 38.99% 2025-08-08
Northern 125.23 -0.42 -0.33% 52.02% 2025-08-11
Flagstar Financial 11.61 0.05 0.43% 23.38% 2025-08-11
Prosperity Bancshares 65.70 -0.36 -0.55% -4.85% 2025-08-11
PNC 188.53 -1.21 -0.64% 12.93% 2025-08-11
Akb Primor'ye Pao 26,400.00 -200.00 -0.75% -16.98% 2025-08-08
Regions Financial 24.63 -0.29 -1.16% 18.73% 2025-08-11
Rocket Companies 0.01 -0.001 -4.00% -99.93% 2025-08-11
Banco Santander 8.00 0.05 0.57% 95.65% 2025-08-11
Synovus Financial 47.08 -0.79 -1.65% 14.05% 2025-08-11
Sterling Bank 8.25 -0.10 -1.20% 106.25% 2025-08-11
Sterling Bank 8.35 0.55 7.05% 108.75% 2025-08-08
State Street 109.83 -1.25 -1.13% 40.45% 2025-08-11
Synchrony Financial 69.68 0.25 0.36% 52.82% 2025-08-11
Texas Capital Bancshares 79.46 -0.71 -0.89% 32.19% 2025-08-11
Unicaja Banco 2.40 0.02 0.93% 108.70% 2025-08-11
US Bancorp 44.54 -0.32 -0.71% 7.56% 2025-08-11
Bank Uralsib Pao 0.12 0.002 1.51% -29.11% 2025-08-08
Webster Financial 55.19 -0.66 -1.18% 26.41% 2025-08-11
Wells Fargo 77.59 -0.26 -0.33% 49.18% 2025-08-11
Wintrust Financial 122.55 -1.29 -1.04% 25.40% 2025-08-11
Zions Bancorporation 51.78 -0.26 -0.50% 14.08% 2025-08-11

Prix Journée An Date
US500 6383 -15.99 -0.25% 17.46% 2025-08-12
US Bank Index 72 -0.23 -0.32% 32.87% 2025-08-11