M&T Bank - Prix De L'Action


Prix Chg Journée An Date
Access Holdings 26.50 -0.35 -1.30% 36.60% 2025-07-21
Abu Dhabi Commercial Bank 15.36 -0.12 -0.78% 83.08% 2025-07-18
Abu Dhabi Islamic 23.28 0.06 0.26% 90.82% 2025-07-18
AIB Group plc 6.59 0.01 0.08% 22.97% 2025-07-21
Aktia Bank 9.93 0.05 0.51% 6.32% 2025-07-21
Ally Financial 38.85 -1.03 -2.58% -7.35% 2025-07-21
American Express 303.31 -4.64 -1.51% 23.98% 2025-07-21
Bank Of America 47.48 0.16 0.34% 12.30% 2025-07-21
Banco BPM SPA 10.20 -0.17 -1.59% 56.63% 2025-07-21
Barclays 352.80 3.15 0.90% 52.83% 2025-07-21
Banco Bradesco 13.48 0.03 0.22% 16.81% 2025-07-21
Bank of Georgia Group 7,380.00 80.00 1.10% 69.66% 2025-07-21
Bank of Ireland Group PLC 11.82 -0.03 -0.25% 13.12% 2025-07-21
Bank Of New York Mellon 98.60 -0.24 -0.24% 55.86% 2025-07-21
BankUnited 37.81 -0.18 -0.47% 1.26% 2025-07-21
Banca Monte dei Paschi di Siena 6.98 -0.04 -0.51% 37.21% 2025-07-21
BOK Financial 106.60 1.17 1.11% 2.82% 2025-07-21
Banco Panamericano 7.71 0.11 1.45% -12.59% 2025-07-21
BRD 19.50 0.10 0.52% -11.36% 2025-07-18
Citigroup 92.69 -0.76 -0.81% 43.84% 2025-07-21
Commerzbank 28.60 0.40 1.42% 83.57% 2025-07-21
Citizens Financial 48.60 0.02 0.04% 17.70% 2025-07-21
Cullen/Frost Bankers 137.42 -1.32 -0.95% 19.98% 2025-07-21
Comerica 63.68 -1.64 -2.51% 24.57% 2025-07-21
Capital One Financial 215.88 -2.40 -1.10% 48.80% 2025-07-21
Ecobank Transnational Incorporated 34.90 -0.10 -0.29% 58.64% 2025-07-21
East West Bancorp 108.93 -0.02 -0.02% 36.30% 2025-07-21
First Horizon National 22.25 -0.11 -0.49% 35.18% 2025-07-21
First HoldCo 33.40 -0.55 -1.62% 52.31% 2025-07-21
Fifth Third Bancorp 43.17 0.14 0.33% 5.65% 2025-07-21
FNB 15.98 -0.09 -0.56% 7.90% 2025-07-21
Goldman Sachs 706.43 -1.83 -0.26% 45.04% 2025-07-21
Guaranty Trust Holding Company 94.50 -0.55 -0.58% 110.00% 2025-07-21
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
Hilltop 31.35 0.06 0.19% -9.03% 2025-07-21
Permanent TSB Holdings 2.03 -0.01 -0.49% 37.16% 2025-07-21
JPMorgan 290.79 -0.48 -0.16% 38.36% 2025-07-21
KeyCorp 18.28 -0.22 -1.19% 16.14% 2025-07-21
Bank Mayapada Internasional 183.00 3.00 1.67% -33.70% 2025-07-21
Morgan Stanley 140.48 -0.35 -0.25% 37.34% 2025-07-21
M&T Bank 195.31 -0.88 -0.45% 14.51% 2025-07-21
First Abu Dhabi Bank Pjsc 17.84 0.08 0.45% 41.59% 2025-07-18
Sharjah Islamic 2.82 0.03 1.08% 24.23% 2025-07-18
Northern 126.10 -1.83 -1.43% 44.73% 2025-07-21
Flagstar Financial 11.86 0.10 0.85% 7.62% 2025-07-21
Prosperity Bancshares 72.48 -1.15 -1.56% 4.83% 2025-07-21
PNC 196.03 -0.49 -0.25% 10.71% 2025-07-21
Akb Primor'ye Pao 26,400.00 1,400.00 5.60% -17.50% 2025-07-21
Regions Financial 26.07 0.06 0.21% 16.49% 2025-07-21
Rocket Companies 0.01 0 0% -99.91% 2025-07-21
Banco Santander 7.28 0.03 0.41% 60.76% 2025-07-21
Synovus Financial 55.53 -0.21 -0.38% 21.01% 2025-07-21
Sterling Bank 6.48 0.31 5.02% 62.00% 2025-07-21
Sterling Bank 6.48 0.31 5.02% 62.00% 2025-07-21
State Street 108.09 -0.42 -0.39% 28.84% 2025-07-21
Synchrony Financial 69.44 -0.60 -0.86% 37.48% 2025-07-21
Texas Capital Bancshares 89.44 -0.29 -0.32% 34.09% 2025-07-21
Unicaja Banco 2.03 -0.01 -0.49% 47.45% 2025-07-21
US Bancorp 45.78 0.09 0.20% 1.67% 2025-07-21
Bank Uralsib Pao 0.12 0.003 2.92% -37.75% 2025-07-21
Webster Financial 60.32 -0.53 -0.87% 23.63% 2025-07-21
Wells Fargo 80.28 -0.36 -0.45% 35.68% 2025-07-21
Wintrust Financial 131.38 -2.69 -2.01% 21.23% 2025-07-21
Zions Bancorporation 56.59 -0.21 -0.37% 14.42% 2025-07-21

Prix Journée An Date
US500 6311 8.81 0.14% 13.59% 2025-07-22
US Bank Index 74 0.38 0.52% 28.13% 2025-07-18