MUR

25.54

Variation Quotidienne:

2.41%

Annuel:

95.56%

Prix Journée An
Antero Resources 14.41 0.27 1.91% 450.00%
Berry Petroleum Corp 6.78 -0.01 -0.15% 43.95%
Continental Resources 37.91 0.45 1.20% 131.37%
Consol Energy 14.26 0.08 0.56% 60.95%
Cabot Oil Gas 16.51 0.12 0.73% -3.84%
ConocoPhillips 61.32 0.57 0.94% 45.79%
Callon Petroleum 58.39 2.11 3.75% 4,686.07%
Comstock Resources 6.77 -0.01 -0.15% 52.48%
Chevron 106.84 0.58 0.55% 19.76%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 22.88 -0.49 -2.09% 33.18%
Devon Energy 29.49 0.39 1.34% 152.05%
Ovintiv Inc. 31.32 0.64 2.09% 201.73%
EOG Resources 85.88 0.18 0.21% 69.29%
EQT 21.19 0.53 2.56% 86.20%
Diamondback Energy 93.33 1.48 1.61% 113.96%
Hess 88.37 0.13 0.15% 74.54%
HollyFrontier 33.56 -0.23 -0.68% 13.46%
Laredo Petroleum 84.15 3.03 3.74% 448.21%
Marathon Oil 13.73 0.17 1.25% 129.60%
Matador Resources 36.65 0.60 1.66% 320.78%
Murphy Oil 25.54 0.60 2.41% 95.56%
Occidental Petroleum 31.30 0.35 1.13% 68.82%
PBF Energy 15.89 -0.32 -1.97% 51.12%
PDC Energy 46.59 0.33 0.71% 246.14%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 164.83 0.64 0.39% 68.71%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 16.19 0.42 2.66% 187.06%
SM Energy 25.24 1.05 4.34% 545.01%
Statoil Asa 21.08 0.07 0.33% 48.03%
Southwestern Energy 5.52 0.11 2.03% 119.92%
Total 48.02 -0.29 -0.59% 25.22%
Whiting Petroleum 53.19 1.30 2.51% -14.59%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 71.00 1.30 1.86% 156.78%
Exxon Mobil 64.28 0.03 0.05% 42.31%

Prix Journée An
US400 2687 10.23 0.38% 53.19%
US500 4270 28.18 0.66% 38.47%