Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Murphy Oil - Prix De L'Action
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AR
Antero Resources
8.96
-0.05
-0.55%
611.11%
2021-04-13
BRY
Berry Petroleum Corp
5.82
0.16
2.83%
134.68%
2021-04-13
CLR
Continental Resources
25.37
0.16
0.63%
142.31%
2021-04-13
CNX
Consol Energy
13.54
0.14
1.04%
37.18%
2021-04-13
COG
Cabot Oil Gas
16.72
-0.24
-1.42%
-14.43%
2021-04-13
COP
ConocoPhillips
50.79
-0.07
-0.14%
49.03%
2021-04-13
CPE
Callon Petroleum
34.14
-0.26
-0.76%
6,745.80%
2021-04-13
CRK
Comstock Resources
4.96
-0.02
-0.40%
-26.19%
2021-04-13
CVX
Chevron
102.24
0.46
0.45%
20.84%
2021-04-13
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DK
Delek US
21.20
0.12
0.57%
29.27%
2021-04-13
DVN
Devon Energy
21.69
-0.19
-0.87%
138.09%
2021-04-13
ECA
Ovintiv Inc.
23.29
-0.18
-0.77%
400.86%
2021-04-13
EOG
EOG Resources
70.40
0.30
0.43%
66.71%
2021-04-13
EQT
EQT
16.87
0.07
0.42%
31.18%
2021-04-13
FANG
Diamondback Energy
75.76
1.88
2.54%
139.37%
2021-04-13
HES
Hess
70.53
-2.42
-3.32%
82.72%
2021-04-13
HFC
HollyFrontier
34.64
0
0%
37.73%
2021-04-13
LPI
Laredo Petroleum
34.56
0.86
2.55%
6,950.18%
2021-04-13
MRO
Marathon Oil
10.76
-0.01
-0.09%
153.18%
2021-04-13
MTDR
Matador Resources
23.03
0.11
0.48%
591.59%
2021-04-13
MUR
Murphy Oil
16.40
-0.03
-0.18%
116.64%
2021-04-13
OXY
Occidental Petroleum
24.29
0.06
0.25%
63.02%
2021-04-13
PBF
PBF Energy
13.33
0.08
0.60%
85.91%
2021-04-13
PDCE
PDC Energy
34.75
-0.05
-0.14%
295.79%
2021-04-13
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
145.68
0.66
0.46%
88.29%
2021-04-13
QEP
QEP Resources
4.08
-0.19
-4.45%
917.46%
2021-03-17
RRC
Range Resources
9.08
0.23
2.60%
107.31%
2021-04-13
SM
SM Energy
16.38
0.48
3.02%
855.10%
2021-04-13
STO
Statoil Asa
19.14
0.17
0.90%
45.33%
2021-04-13
SWN
Southwestern Energy
4.06
0.07
1.75%
79.65%
2021-04-13
TOT
Total
45.14
0.21
0.47%
27.84%
2021-04-13
WLL
Whiting Petroleum
35.04
0.54
1.57%
103.42%
2021-04-13
WPX
WPX Energy
9.43
0
0%
-29.73%
2021-01-07
XEC
Cimarex Energy
61.86
-0.06
-0.10%
212.74%
2021-04-13
XOM
Exxon Mobil
55.71
0.21
0.38%
31.30%
2021-04-13
Prix
Journée
An
Date
MID
S&P MidCap 400
2667
-11.73
-0.44%
69.85%
2021-04-13
SPX
S&P 500
4144
13.60
0.33%
48.89%
2021-04-14
MUR:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19623
0.0012
0.10%
GBPUSD
1.37752
0.0021
0.15%
AUDUSD
0.76643
0.0018
0.24%
NZDUSD
0.70891
0.0028
0.39%
USDJPY
108.94
0.0650
-0.06%
USDCNY
6.54257
0.0001
0.00%
USDCHF
0.91991
0.0009
-0.09%
USDCAD
1.25352
0.0003
-0.02%
USDMXN
20.0575
0.0261
-0.13%
USDINR
75.1990
0.0610
-0.08%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.8841
0.0159
-0.02%
DXY
91.740
0.1123
-0.12%
BTCUSD
64,445.66
881
1.39%
[+]
Actuel
Chg
%Chg
Dow Jones
33,681
6
0.02%
S&P 500
4,144
3
0.06%
NASDAQ 100 CFD
13,988
1
0.01%
NIKKEI 225
29,646
106
-0.36%
FTSE 100
6,890
1
0.02%
DAX
15,234
19
0.13%
CAC 40
6,184
22
0.36%
FTSE MIB
24,600
143
0.59%
IBEX 35
8,525
8
-0.09%
ASX 200
7,017
40
0.57%
SHANGHAI
3,399
2
0.07%
SENSEX
48,544
661
1.38%
MOEX
3,526
4
0.10%
TSX
19,204
2
0.01%
[+]
Actuel
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
Actuel
Chg
%Chg
Crude Oil
60.6300
0.45
0.75%
Brent
64.1100
0.44
0.69%
Natural gas
2.6200
0.00
0.04%
Gasoline
1.9747
0.00
-0.05%
Heating oil
1.8276
0.01
0.72%
Gold
1,742.24
1.59
-0.09%
Silver
25.343
0.01
0.05%
Copper
4.0430
0.01
-0.14%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
632.5000
2.75
0.44%
Rice
13.1450
0.02
0.11%
Zinc
2,776.00
10.50
-0.38%
Tin
25,632.50
32.50
0.13%
[+]
Actuel
Chg
%Chg
US
1.63
0.004
0.00%
UK
0.77
0.020
-0.02%
Japan
0.09
0.014
-0.01%
Germany
-0.29
0.004
0.00%
India
6.01
0.006
-0.01%
Netherlands
-0.31
0.002
0.00%
France
-0.03
0.002
0.00%
Switzerland
-0.30
0.013
0.01%
Norway
1.42
0.010
-0.01%
Belgium
-0.02
0.001
0.00%
Sweden
0.36
0.000
0.00%
Poland
1.51
0.044
-0.04%
Russia
7.30
0.010
-0.01%
Italy
0.75
0.007
0.01%
[+]