Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Murphy Oil - Prix De L'Action
Graphique
Quotes
MUR
12.52
Variation Quotidienne:
-0.49
-3.77%
Annuel:
-48.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AR
Antero Resources
6.64
0.11
1.69%
237.06%
2021-01-22
BRY
Berry Petroleum Corp
4.20
-0.32
-7.08%
-45.31%
2021-01-21
CLR
Continental Resources
19.01
0.12
0.63%
-37.75%
2021-01-22
CNX
Consol Energy
12.69
0.34
2.75%
82.59%
2021-01-22
COG
Cabot Oil Gas
18.54
0.18
0.98%
21.73%
2021-01-22
COP
ConocoPhillips
42.69
-0.50
-1.16%
-32.39%
2021-01-22
CPE
Callon Petroleum
13.35
-0.22
-1.62%
299.70%
2021-01-22
CRK
Comstock Resources
4.74
0.01
0.21%
-30.19%
2021-01-22
CVX
Chevron
91.73
-0.28
-0.30%
-18.89%
2021-01-22
CXO
Concho Resources
65.00
-4.20
-6.02%
-27.86%
2021-01-16
DK
Delek US
20.63
0.09
0.44%
-31.51%
2021-01-22
DVN
Devon Energy
17.80
-0.59
-3.21%
-27.05%
2021-01-22
ECA
Ovintiv Inc.
17.05
-0.50
-2.85%
-13.45%
2021-01-21
EOG
EOG Resources
54.86
-0.17
-0.31%
-32.96%
2021-01-22
EQT
EQT
16.39
0.40
2.50%
130.20%
2021-01-22
FANG
Diamondback Energy
63.74
2.96
4.87%
-24.75%
2021-01-22
HES
Hess
59.93
-0.78
-1.28%
-9.92%
2021-01-22
HFC
HollyFrontier
29.06
0.38
1.33%
-37.10%
2021-01-22
LPI
Laredo Petroleum
23.55
0.76
3.12%
1,037.68%
2021-01-22
MRO
Marathon Oil
8.15
-0.10
-1.21%
-33.31%
2021-01-22
MTDR
Matador Resources
15.01
0.16
1.08%
-6.89%
2021-01-22
MUR
Murphy Oil
12.52
-0.49
-3.77%
-48.29%
2021-01-22
OXY
Occidental Petroleum
21.49
-0.05
-0.23%
-49.46%
2021-01-22
PBF
PBF Energy
8.28
-0.01
-0.12%
-69.73%
2021-01-22
PDCE
PDC Energy
25.12
0.78
3.20%
16.43%
2021-01-22
PE
Parsley Energy
16.93
0.52
3.17%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
131.16
1.16
0.89%
-6.60%
2021-01-22
QEP
QEP Resources
3.13
0.12
3.99%
-2.19%
2021-01-22
RRC
Range Resources
8.70
0.08
0.93%
154.39%
2021-01-22
SM
SM Energy
8.81
0.68
8.23%
-9.73%
2021-01-22
STO
Statoil Asa
19.53
-0.14
-0.71%
-2.35%
2021-01-21
SWN
Southwestern Energy
3.41
0.02
0.59%
97.11%
2021-01-22
TOT
Total
44.19
-1.07
-2.36%
-16.47%
2021-01-21
WLL
Whiting Petroleum
24.72
0.20
0.81%
-89.96%
2021-01-22
WPX
WPX Energy
9.43
0.48
5.36%
-29.73%
2021-01-07
XEC
Cimarex Energy
44.33
-0.17
-0.38%
-7.90%
2021-01-22
XOM
Exxon Mobil
47.43
-0.68
-1.41%
-28.97%
2021-01-22
Prix
Journée
An
Date
MID
S&P MidCap 400
2462
9.29
0.38%
18.00%
2021-01-22
SPX
S&P 500
3852
-11.60
-0.30%
18.70%
2021-01-25
MUR:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21633
0.0008
-0.06%
GBPUSD
1.36830
0.0002
0.01%
AUDUSD
0.77147
0.0003
0.04%
NZDUSD
0.71867
0.0007
0.09%
USDJPY
103.84
0.0880
0.08%
USDCNY
6.49482
0.0021
-0.03%
USDCHF
0.88591
0.0009
0.10%
USDCAD
1.27247
0.0007
-0.06%
USDMXN
19.9624
0.0074
-0.04%
USDINR
72.9530
0.0270
-0.04%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.3375
0.0554
0.07%
DXY
90.254
0.0158
0.02%
BTCUSD
32,911.22
794
2.47%
[+]
Actuel
Chg
%Chg
Dow Jones
31,065
156
-0.50%
S&P 500
3,852.42
11
0.29%
NASDAQ 100
13,448
81
0.61%
NIKKEI 225
28,704
73
0.25%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,821
20
0.30%
SHANGHAI
3,607
0
0.00%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actuel
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actuel
Chg
%Chg
Crude Oil
52.1700
0.10
-0.19%
Brent
55.2500
0.16
-0.29%
Natural gas
2.5290
0.08
3.39%
Gasoline
1.5424
0.01
-0.41%
Heating oil
1.5733
0.00
-0.17%
Gold
1,854.62
2.07
0.11%
Silver
25.525
0.13
0.49%
Copper
3.6285
0.00
-0.01%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,307.5000
17.25
-1.30%
Wheat
630.0000
4.50
-0.71%
Rice
13.2700
0.01
-0.04%
Lean Hogs
69.9250
1.83
2.68%
Live Cattle
116.7250
2.63
2.30%
[+]
Actuel
Chg
%Chg
US
1.10
0.005
0.00%
UK
0.30
0.028
-0.03%
Japan
0.04
0.006
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.32
0.008
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.49
0.015
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Indonesia
6.29
0.003
0.00%
Poland
1.23
0.013
-0.01%
Russia
6.27
0.110
0.11%
[+]