Murphy USA - Prix De L'Action


Prix Chg Journée An Date
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
Asbury Automotive 258.66 -0.28 -0.11% 15.08% 2025-07-03
AutoCanada 22.08 -0.10 -0.45% 19.22% 2025-07-04
AutoNation 212.50 0.51 0.24% 35.38% 2025-07-03
AutoZone 3,769.26 83.92 2.28% 33.77% 2025-07-03
Casey's General Stores 517.23 6.31 1.24% 40.03% 2025-07-03
Dollar General 114.11 -1.35 -1.17% -11.06% 2025-07-03
Dollar Tree 101.91 -1.10 -1.07% -4.56% 2025-07-03
Diamondback Energy 140.90 -1.07 -0.75% -30.82% 2025-07-03
Group 1 Automotive 466.00 1.38 0.30% 62.01% 2025-07-03
CarMax 70.61 -0.96 -1.34% -1.68% 2025-07-03
Kroger 69.83 -0.40 -0.57% 34.61% 2025-07-03
Lithia Motors 352.90 1.01 0.29% 43.88% 2025-07-03
Marathon Petroleum 176.05 1.59 0.91% 3.06% 2025-07-03
Murphy Oil 24.47 -0.14 -0.57% -39.02% 2025-07-03
Murphy USA 423.01 8.11 1.95% -6.73% 2025-07-03
O'Reilly Automotive 91.33 2.01 2.25% 33.37% 2025-07-03
Penske Automotive 182.56 0.07 0.04% 27.01% 2025-07-03
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
Sonic Automotive 87.57 1.15 1.33% 67.69% 2025-07-03
Sprouts Farmers Market 162.29 2.39 1.49% 96.69% 2025-07-03
Sunoco 55.03 0.58 1.07% -0.90% 2025-07-03
Walmart 98.36 0.75 0.77% 40.53% 2025-07-03

Prix Journée An Date
US400 3191 20.54 0.65% 10.20% 2025-07-03