Murphy USA - Prix De L'Action

Prix De L'Action
419.99
Variation Quotidienne
3.28 0.79%
Mensuellement
1.25%
Annuel
50.54%
Q2 Prévisions
411.19
Prix Chg Journée An Date
AAP Advance Auto Parts 76.80 -1.24 -1.59% -37.95% 2024-04-24
ABG Asbury Automotive 221.42 -0.77 -0.35% 18.00% 2024-04-24
ACQ AutoCanada 24.02 -0.26 -1.07% 17.00% 2024-04-24
AN AutoNation 158.66 0.39 0.25% 22.96% 2024-04-24
AZO AutoZone 2,980.90 18.29 0.62% 11.30% 2024-04-24
CASY Casey's General Stores 315.90 2.40 0.77% 41.39% 2024-04-24
DG Dollar General 143.12 0.54 0.38% -34.78% 2024-04-24
DLTR Dollar Tree 122.48 0.06 0.05% -19.61% 2024-04-24
FANG Diamondback Energy 204.24 0.18 0.09% 46.59% 2024-04-24
GPI Group 1 Automotive 298.34 18.84 6.74% 30.85% 2024-04-24
KMX CarMax 70.39 0.67 0.96% 4.50% 2024-04-24
KR Kroger 56.08 0.47 0.85% 16.90% 2024-04-24
LAD Lithia Motors 252.18 -12.31 -4.65% 11.91% 2024-04-24
MPC Marathon Petroleum 197.96 -1.28 -0.64% 60.74% 2024-04-24
MUR Murphy Oil 45.77 -0.39 -0.84% 21.96% 2024-04-24
MUSA Murphy USA 419.99 3.28 0.79% 50.54% 2024-04-24
ORLY O'Reilly Automotive 1,092.00 0.33 0.03% 21.64% 2024-04-24
PAG Penske Automotive 153.65 1.45 0.95% 8.59% 2024-04-24
RRC Range Resources 37.63 0.98 2.67% 49.92% 2024-04-24
SAH Sonic Automotive 51.06 0.16 0.31% -3.44% 2024-04-24
SFM Sprouts Farmers Market 65.45 -0.04 -0.06% 91.65% 2024-04-24
SUN Sunoco 56.36 -0.28 -0.49% 23.84% 2024-04-24
WMT Walmart 59.80 0.79 1.34% 17.44% 2024-04-24

Prix Journée An Date
MID US400 2893 -6.78 -0.23% 18.00% 2024-04-24