Murphy USA - Prix De L'Action



Prix Chg Journée An Date
Advance Auto Parts 31.87 0.91 2.94% -56.97% 2025-04-17
Asbury Automotive 218.55 1.77 0.82% 3.34% 2025-04-17
AutoCanada 15.88 0.52 3.39% -34.68% 2025-04-17
AutoNation 165.78 3.69 2.28% 7.22% 2025-04-17
AutoZone 3,601.68 27.14 0.76% 22.55% 2025-04-17
Casey's General Stores 460.07 2.74 0.60% 48.70% 2025-04-17
Dollar General 93.07 3.61 4.04% -36.10% 2025-04-17
Dollar Tree 79.12 5.65 7.69% -35.27% 2025-04-17
Diamondback Energy 137.65 7.51 5.77% -31.03% 2025-04-17
Group 1 Automotive 391.38 -1.32 -0.34% 48.72% 2025-04-17
CarMax 64.50 0.36 0.55% -5.95% 2025-04-17
Kroger 71.29 2.23 3.22% 28.29% 2025-04-17
Lithia Motors 288.55 5.40 1.91% 10.83% 2025-04-17
Marathon Petroleum 127.66 3.53 2.84% -34.53% 2025-04-17
Murphy Oil 21.37 0.78 3.79% -52.71% 2025-04-17
Murphy USA 510.54 4.08 0.81% 23.66% 2025-04-17
O'Reilly Automotive 1,391.12 25.93 1.90% 26.44% 2025-04-17
Penske Automotive 151.81 2.12 1.42% 2.94% 2025-04-17
Range Resources 34.13 0.10 0.28% -1.74% 2025-04-17
Sonic Automotive 58.73 0.53 0.91% 22.20% 2025-04-17
Sprouts Farmers Market 160.15 0.71 0.45% 153.80% 2025-04-17
Sunoco 57.22 0.46 0.81% 5.24% 2025-04-17
Walmart 92.95 -0.25 -0.27% 56.32% 2025-04-18

Prix Journée An Date
US400 2744 22.47 0.83% -2.89% 2025-04-17