Murphy USA - Prix De L'Action


Prix Chg Journée An Date
Advance Auto Parts 60.38 0.32 0.53% 49.09% 2025-09-05
Asbury Automotive 259.00 5.32 2.10% 12.23% 2025-09-04
AutoCanada 34.33 -0.35 -1.01% 139.07% 2025-09-05
AutoNation 225.66 5.37 2.44% 36.14% 2025-09-04
AutoZone 4,223.00 -9.96 -0.24% 36.38% 2025-09-05
Casey's General Stores 499.19 1.01 0.20% 31.11% 2025-09-05
Dollar General 109.48 1.04 0.96% 36.63% 2025-09-05
Dollar Tree 100.13 -0.12 -0.12% 46.35% 2025-09-05
Diamondback Energy 138.15 -4.55 -3.19% -23.12% 2025-09-05
Group 1 Automotive 480.01 9.73 2.07% 32.17% 2025-09-04
CarMax 60.98 0.03 0.05% -24.54% 2025-09-05
Kroger 67.93 0.09 0.13% 27.48% 2025-09-05
Lithia Motors 340.09 8.33 2.51% 20.94% 2025-09-04
Marathon Petroleum 178.38 -0.60 -0.34% 6.01% 2025-09-05
Murphy Oil 25.69 0.64 2.55% -27.00% 2025-09-04
Murphy USA 373.64 2.36 0.64% -27.24% 2025-09-04
O'Reilly Automotive 105.04 1.20 1.16% 38.48% 2025-09-04
Penske Automotive 186.58 2.90 1.58% 15.87% 2025-09-04
Range Resources 34.94 0.59 1.72% 23.22% 2025-09-04
Sonic Automotive 83.10 1.48 1.81% 41.95% 2025-09-04
Sprouts Farmers Market 140.07 1.73 1.25% 40.53% 2025-09-04
Sunoco 51.20 -0.40 -0.78% -2.42% 2025-09-04
Walmart 99.87 -1.06 -1.05% 29.77% 2025-09-05

Prix Journée An Date
US400 3282 1.76 0.05% 11.66% 2025-09-05