MagnaChip Semiconductor - Prix De L'Action

Prix De L'Action
3.87
Variation Quotidienne
0.02 0.52%
Mensuellement
-5.61%
Annuel
-21.66%
Q2 Prévisions
3.82

Prix Chg Journée An Date
Taiwan Semiconductor 1,045.00 20.00 1.95% 13.46% 2025-06-17
Analog Devices 231.71 4.02 1.77% -1.60% 2025-06-18
Ambarella 52.59 0.20 0.38% -5.92% 2025-06-18
Wolfspeed 1.25 -0.04 -3.10% -95.19% 2025-06-17
Cirrus Logic 105.05 1.71 1.65% -15.86% 2025-06-18
Diodes 50.68 0.77 1.54% -29.63% 2025-06-18
Himax Technologies 9.09 -0.07 -0.76% 22.67% 2025-06-17
Lattice Semiconductor 50.91 2.03 4.15% -14.81% 2025-06-18
Monolithic Power Systems 699.44 8.57 1.24% -15.07% 2025-06-18
MACOM Technology Solutions 133.96 3.24 2.48% 27.58% 2025-06-18
MagnaChip Semiconductor 3.87 0.02 0.52% -21.66% 2025-06-18
MaxLinear 12.95 0.19 1.49% -31.95% 2025-06-18
Nvidia 145.36 1.25 0.87% 7.02% 2025-06-18
Universal Display 154.67 2.39 1.57% -25.32% 2025-06-18
Power Integrations 54.84 0.39 0.72% -23.49% 2025-06-18
Qorvo 80.95 0.77 0.96% -28.29% 2025-06-18
Rambus 60.80 0.86 1.43% 11.42% 2025-06-18
Silicon Motion Technology 68.41 -1.39 -1.99% -19.40% 2025-06-17
Silicon Laboratories 142.53 0.72 0.51% 25.60% 2025-06-18
Semtech 41.77 1.54 3.83% 41.69% 2025-06-18
Sequans Communications 1.89 -0.08 -4.06% 58.49% 2025-06-18
Skyworks Solutions 72.26 0.73 1.02% -31.61% 2025-06-18
Tower Semiconductor 13,780.00 -330.00 -2.34% -5.16% 2025-06-18
Vishay Intertechnology 15.56 0.23 1.50% -30.35% 2025-06-18