MX

14.05

Variation Quotidienne:

0.07%

Annuel:

17.18%

Prix Journée An
Taiwan Semiconductor 492.00 -4.50 -0.91% 60.26%
Analog Devices 136.28 -0.79 -0.58% 20.68%
Ambarella 76.51 10.14 15.28% 31.85%
Alpha And Omega Semiconductor 24.33 -0.72 -2.87% 101.24%
CEVA 37.50 -1.18 -3.05% 41.99%
Cree 89.75 0.77 0.87% 94.35%
Cirrus Logic 77.71 0.01 0.01% 8.78%
Diodes 66.22 2.96 4.68% 42.81%
DSP 16.41 0.33 2.05% 14.80%
Himax Technologies 5.83 -0.04 -0.68% 165.00%
Kopin 1.57 0.14 9.66% 208.33%
Lattice Semiconductor 40.80 0.01 0.02% 109.45%
Monolithic Power Systems 304.69 -14.21 -4.46% 85.66%
MACOM Technology Solutions 40.00 0.63 1.46% 61.42%
MagnaChip Semiconductor 14.05 0.01 0.07% 17.18%
MaxLinear 25.75 -0.04 -0.13% 25.18%
NeoPhotonics 7.86 -0.04 -0.49% -4.15%
Nvidia 517.03 -8.57 -1.63% 133.73%
Nve Nvec 46.27 0.16 0.30% -28.47%
Universal Display 222.52 1.82 0.82% 14.22%
Power Integrations 67.51 0.40 0.57% -27.24%
Qorvo 151.85 2.65 1.78% 45.58%
QuickLogic 2.81 -0.08 -2.74% 990.42%
Rambus 16.03 0.05 0.31% 20.44%
Silicon Motion Technology 37.97 1.34 3.49% -14.27%
Silicon Laboratories 115.05 1.98 1.75% 6.16%
Semtech 68.73 0.10 0.15% 37.79%
Sequans Communications 4.23 -0.15 -3.36% 865.75%
Skyworks Solutions 138.86 0.83 0.60% 37.73%
Tower Semiconductor Ltd 7,905.00 47.00 0.60% 2.40%
Vishay Intertechnology 19.43 0.58 3.08% 0.10%