MagnaChip Semiconductor - Prix De L'Action


Prix Chg Journée An Date
Taiwan Semiconductor 1,080.00 -5.00 -0.46% 7.46% 2025-07-07
Analog Devices 245.14 3.33 1.38% 5.55% 2025-07-08
Ambarella 66.81 1.24 1.89% 12.23% 2025-07-08
Wolfspeed 2.67 0.36 15.59% -89.08% 2025-07-08
Cirrus Logic 107.66 1.50 1.41% -20.52% 2025-07-08
Diodes 57.06 2.44 4.47% -26.18% 2025-07-08
Himax Technologies 9.03 -0.39 -4.14% 11.90% 2025-07-07
Lattice Semiconductor 53.65 2.77 5.44% -10.21% 2025-07-08
Monolithic Power Systems 761.31 20.14 2.72% -10.03% 2025-07-08
MACOM Technology Solutions 137.37 -0.67 -0.49% 18.61% 2025-07-08
MagnaChip Semiconductor 4.03 0.11 2.68% -19.18% 2025-07-08
MaxLinear 14.91 0.59 4.12% -32.81% 2025-07-08
Nvidia 159.97 1.73 1.09% 21.79% 2025-07-08
Universal Display 158.97 3.66 2.36% -28.19% 2025-07-08
Power Integrations 58.28 1.83 3.24% -18.71% 2025-07-08
Qorvo 88.01 0.97 1.11% -26.47% 2025-07-08
Rambus 65.23 1.44 2.26% 2.11% 2025-07-08
Silicon Motion Technology 73.80 -1.01 -1.35% -11.89% 2025-07-07
Silicon Laboratories 140.00 0.25 0.18% 21.91% 2025-07-08
Semtech 45.10 2.50 5.87% 33.83% 2025-07-08
Sequans Communications 2.00 0.57 39.86% 44.30% 2025-07-08
Skyworks Solutions 77.94 1.75 2.30% -26.84% 2025-07-08
Tower Semiconductor 15,090.00 -390.00 -2.52% -0.26% 2025-07-08
Vishay Intertechnology 17.36 0.72 4.33% -22.88% 2025-07-08