MagnaChip Semiconductor - Prix De L'Action


Prix Chg Journée An Date
Taiwan Semiconductor 1,080.00 -5.00 -0.46% 4.35% 2025-07-07
Analog Devices 245.14 3.33 1.38% 5.55% 2025-07-08
Ambarella 66.81 1.24 1.89% 12.23% 2025-07-08
Wolfspeed 2.52 0.21 9.09% -89.07% 2025-07-08
Cirrus Logic 107.66 1.50 1.41% -20.52% 2025-07-08
Diodes 57.06 2.44 4.47% -26.18% 2025-07-08
Himax Technologies 9.21 0.18 1.99% 14.13% 2025-07-08
Lattice Semiconductor 53.65 2.77 5.44% -10.21% 2025-07-08
Monolithic Power Systems 761.31 20.14 2.72% -10.03% 2025-07-08
MACOM Technology Solutions 137.37 -0.67 -0.49% 18.61% 2025-07-08
MagnaChip Semiconductor 4.03 0.11 2.81% -18.75% 2025-07-08
MaxLinear 14.91 0.59 4.12% -32.81% 2025-07-08
Nvidia 160.00 1.76 1.11% 21.81% 2025-07-08
Universal Display 158.97 3.66 2.36% -28.19% 2025-07-08
Power Integrations 58.26 1.81 3.21% -18.73% 2025-07-08
Qorvo 88.03 0.99 1.14% -26.45% 2025-07-08
Rambus 65.18 1.39 2.18% 2.04% 2025-07-08
Silicon Motion Technology 72.34 -1.46 -1.98% -13.63% 2025-07-08
Silicon Laboratories 140.16 0.41 0.29% 22.05% 2025-07-08
Semtech 45.10 2.51 5.88% 33.83% 2025-07-08
Sequans Communications 2.06 0.63 44.06% 51.75% 2025-07-08
Skyworks Solutions 77.94 1.75 2.30% -26.84% 2025-07-08
Tower Semiconductor 15,390.00 -90.00 -0.58% 1.72% 2025-07-08
Vishay Intertechnology 17.35 0.71 4.27% -21.35% 2025-07-08