MagnaChip Semiconductor - Prix De L'Action


Prix Journée An
Taiwan Semiconductor 510.00 -2.00 -0.39% -13.71%
Analog Devices 175.86 -1.39 -0.78% 2.84%
Ambarella 88.39 -0.65 -0.73% -14.05%
Alpha And Omega Semiconductor 38.94 -3.68 -8.63% 45.35%
CEVA 37.70 -1.14 -2.94% -22.35%
WOLFSPEED INC 88.20 -1.10 -1.23% -7.69%
Cirrus Logic 84.79 -0.99 -1.15% 7.40%
Diodes 80.29 -1.39 -1.70% -10.12%
Himax Technologies 7.03 0.10 1.44% -52.01%
Kopin 1.58 0.07 4.64% -72.90%
Lattice Semiconductor 63.98 -0.54 -0.84% 5.98%
Monolithic Power Systems 535.52 3.19 0.60% 16.48%
MACOM Technology Solutions 61.25 -0.08 -0.13% -1.10%
MagnaChip Semiconductor 14.20 -0.28 -1.93% -28.96%
MaxLinear 41.60 -0.70 -1.65% -16.73%
NeoPhotonics 16.01 0.01 0.06% 79.89%
Nvidia 177.93 -11.96 -6.30% -12.33%
Nve Nvec 51.51 0.21 0.41% -28.76%
Universal Display 120.68 -4.73 -3.77% -41.85%
Power Integrations 81.36 -0.99 -1.20% -17.71%
Qorvo 106.43 0.34 0.32% -45.03%
QuickLogic 7.93 -0.31 -3.76% 50.47%
Rambus 26.52 -0.36 -1.34% 7.54%
Silicon Motion Technology 82.56 2.13 2.65% 3.23%
Silicon Laboratories 150.68 -1.62 -1.06% -3.73%
Semtech 54.60 -1.14 -2.05% -14.57%
Sequans Communications 3.58 -0.06 -1.65% -33.70%
Skyworks Solutions 112.13 -0.53 -0.47% -39.62%
Tower Semiconductor Ltd 15,760.00 -90.00 -0.57% 67.23%
Vishay Intertechnology 20.52 -0.18 -0.87% -8.23%