MagnaChip Semiconductor - Prix De L'Action


Prix Chg Journée An Date
Taiwan Semiconductor 1,145.00 0 0% 23.92% 2025-07-25
Analog Devices 230.76 2.94 1.29% 1.48% 2025-07-28
Ambarella 69.99 2.67 3.97% 32.61% 2025-07-28
Wolfspeed 1.68 0.04 2.44% -91.15% 2025-07-28
Cirrus Logic 104.08 2.91 2.88% -20.53% 2025-07-28
Diodes 51.87 1.35 2.67% -35.00% 2025-07-28
Himax Technologies 9.54 -0.03 -0.31% 34.18% 2025-07-25
Lattice Semiconductor 53.79 1.54 2.95% -2.32% 2025-07-25
Monolithic Power Systems 737.28 22.60 3.16% -10.18% 2025-07-28
MACOM Technology Solutions 140.26 2.59 1.88% 40.91% 2025-07-28
MagnaChip Semiconductor 4.22 0.08 1.93% -15.60% 2025-07-28
MaxLinear 16.74 0.38 2.32% 21.57% 2025-07-28
Nvidia 176.66 3.16 1.82% 58.37% 2025-07-28
Universal Display 151.09 1.88 1.26% -33.81% 2025-07-28
Power Integrations 52.44 0.43 0.83% -28.32% 2025-07-28
Qorvo 85.11 -0.17 -0.20% -30.51% 2025-07-28
Rambus 64.01 1.16 1.85% 8.49% 2025-07-28
Silicon Motion Technology 72.80 -1.04 -1.41% 3.88% 2025-07-25
Silicon Laboratories 135.52 1.02 0.76% 12.63% 2025-07-28
Semtech 54.16 1.09 2.05% 71.12% 2025-07-28
Sequans Communications 1.51 -0.47 -23.74% 20.46% 2025-07-28
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Tower Semiconductor 16,000.00 450.00 2.89% 1.07% 2025-07-28
Vishay Intertechnology 17.06 0.06 0.35% -29.09% 2025-07-28