Myers Industries - Prix De L'Action



Prix Chg Journée An Date
Amcor 9.15 -0.04 -0.38% -11.77% 2025-05-09
AptarGroup 153.32 -0.04 -0.03% 3.25% 2025-05-09
Avery Dennison 172.16 -0.74 -0.43% -24.32% 2025-05-09
Beta Glass 160.65 0 0% 200.28% 2025-05-09
Ball 52.13 0.36 0.69% -25.23% 2025-05-09
Cascades 8.42 -0.30 -3.44% -17.85% 2025-05-09
Crown Holdings 96.98 -0.35 -0.36% 15.41% 2025-05-09
CCL Industries 78.05 0.79 1.02% 10.35% 2025-05-09
Capstone Mining 6.95 0.04 0.58% -35.35% 2025-05-09
Dover 176.08 1.39 0.79% -4.81% 2025-05-09
Dundee Precious Metals 20.59 0.86 4.36% 87.52% 2025-05-09
Equinox Gold 8.96 0.26 2.99% 24.79% 2025-05-09
Greif 54.82 -0.05 -0.09% -14.42% 2025-05-09
Graphic Packaging 22.29 -0.04 -0.18% -19.79% 2025-05-09
Hawkins 119.60 0.21 0.18% 53.16% 2025-05-09
International Paper 44.28 -0.69 -1.53% 14.85% 2025-05-09
Mondi 27,871.00 411.00 1.50% -23.45% 2025-05-09
EnPro Industries 174.41 -5.85 -3.25% 14.70% 2025-05-09
OceanaGold 6.12 0.39 6.81% 91.25% 2025-05-09
Owens-Illinois 13.42 0.36 2.72% -0.19% 2025-05-09
Packaging Of America 181.35 -1.90 -1.04% 0.56% 2025-05-09
Royal Gold Usa 184.41 5.69 3.18% 44.93% 2025-05-09
Sealed Air 30.58 -0.16 -0.52% -18.79% 2025-05-09
Silgan 53.67 -0.14 -0.26% 12.19% 2025-05-09
Sonoco Products 44.33 -0.72 -1.60% -24.83% 2025-05-09
Trimas 24.21 -0.31 -1.26% -9.66% 2025-05-09
Ufp Technologies 236.48 2.57 1.10% -9.20% 2025-05-09
Western Forest Products 0.42 0 0% -17.65% 2025-05-09
WINPAK 42.94 -0.43 -0.99% -4.34% 2025-05-09

Prix Journée An Date
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09