Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
Myers Industries - Prix De L'Action
Feedback
Prix
Chg
Journée
An
Date
AMCR
Amcor
9.04
0.09
0.95%
-17.22%
2024-04-26
ATR
AptarGroup
143.33
3.15
2.25%
22.96%
2024-04-26
AVY
Avery Dennison
219.07
1.67
0.77%
29.28%
2024-04-26
BERY
Berry Plastics
57.05
0.50
0.88%
0.71%
2024-04-26
BETAGLAS
Beta Glass
59.40
0
0%
50.00%
2024-04-26
BLL
Ball
69.87
4.42
6.75%
32.56%
2024-04-26
CAS
Cascades
9.18
-0.01
-0.11%
-15.78%
2024-04-26
CCK
Crown Holdings
80.59
0.81
1.02%
-5.04%
2024-04-26
CCLB
CCL Industries
71.00
0.25
0.35%
11.20%
2024-04-26
CS
Capstone Mining
10.29
0.67
6.96%
59.29%
2024-04-26
DOV
Dover
180.30
1.12
0.62%
24.70%
2024-04-26
DPM
Dundee Precious Metals
10.80
0.11
1.03%
6.51%
2024-04-26
EQX
Equinox Gold
7.56
0.40
5.59%
12.17%
2024-04-26
GEF
Greif
61.92
0.38
0.62%
-0.16%
2024-04-26
GPK
Graphic Packaging
27.53
0.23
0.84%
13.48%
2024-04-26
HWKN
Hawkins
75.78
0.79
1.05%
84.33%
2024-04-26
IP
International Paper
33.85
0.34
1.00%
2.54%
2024-04-26
MNP
Mondi
35,373.00
-267.00
-0.75%
22.12%
2024-04-26
NPO
EnPro Industries
150.64
1.26
0.84%
57.90%
2024-04-26
OGC
OceanaGold
3.20
0.07
2.24%
1.91%
2024-04-26
OI
Owens-Illinois
15.10
0.19
1.27%
-28.57%
2024-04-26
PKG
Packaging Of America
173.07
1.95
1.14%
29.83%
2024-04-26
RGLD
Royal Gold Usa)
124.55
0.33
0.27%
-7.54%
2024-04-26
SEE
Sealed Air
31.74
0.35
1.10%
-32.58%
2024-04-26
SLGN
Silgan
46.96
-0.06
-0.13%
-2.90%
2024-04-26
SON
Sonoco Products
56.51
0.33
0.59%
-5.42%
2024-04-26
TRS
Trimas
26.48
0.55
2.12%
4.75%
2024-04-26
UFPT
Ufp Technologies
213.25
3.60
1.72%
55.99%
2024-04-26
WEF
Western Forest Products
0.55
0
0%
-48.11%
2024-04-26
WPK
WINPAK
44.62
-0.06
-0.13%
0.95%
2024-04-26
WRK
WestRock
47.25
0.54
1.14%
60.99%
2024-04-26
Prix
Journée
An
Date
US2000
2002
20.88
1.05%
14.32%
2024-04-26