Myers Industries - Prix De L'Action


Prix Chg Journée An Date
Amcor 9.02 -0.05 -0.55% -11.05% 2025-05-30
AptarGroup 158.40 0.07 0.04% 7.25% 2025-05-30
Avery Dennison 177.60 -2.12 -1.18% -22.00% 2025-05-30
Beta Glass 232.65 -25.85 -10.00% 291.67% 2025-05-30
Ball 53.57 0.03 0.05% -22.70% 2025-05-30
Cascades 8.84 -0.03 -0.34% -9.24% 2025-05-30
Crown Holdings 98.50 -0.01 -0.01% 17.00% 2025-05-30
CCL Industries 80.03 0.35 0.44% 13.92% 2025-05-30
Capstone Mining 7.44 -0.15 -1.98% -22.50% 2025-05-30
Dover 177.65 -1.94 -1.08% -3.22% 2025-05-30
Dundee Precious Metals 21.15 -0.28 -1.31% 88.00% 2025-05-30
Equinox Gold 9.11 0.11 1.22% 23.11% 2025-05-30
Greif 55.60 -0.38 -0.68% -14.38% 2025-05-30
Graphic Packaging 22.22 -0.08 -0.36% -21.54% 2025-05-30
Hawkins 133.49 0.80 0.60% 52.87% 2025-05-30
International Paper 47.74 -0.19 -0.39% 7.49% 2025-05-30
Mondi 29,417.00 517.00 1.79% -20.81% 2025-05-30
EnPro Industries 185.14 0.61 0.33% 20.80% 2025-05-30
OceanaGold 6.11 0.07 1.16% 95.21% 2025-05-30
Owens-Illinois 13.15 -0.02 -0.11% 3.54% 2025-05-30
Packaging Of America 193.02 0.11 0.06% 6.42% 2025-05-30
Royal Gold Usa 178.12 -1.28 -0.71% 38.95% 2025-05-30
Sealed Air 32.19 -0.25 -0.76% -14.58% 2025-05-30
Silgan 55.07 -0.01 -0.02% 16.55% 2025-05-30
Sonoco Products 45.54 -0.05 -0.11% -25.79% 2025-05-30
Trimas 26.37 -0.25 -0.94% -0.94% 2025-05-30
Ufp Technologies 234.20 0.96 0.41% -10.05% 2025-05-30
Western Forest Products 0.41 0.01 1.23% -17.17% 2025-05-30
WINPAK 44.13 0.07 0.16% 1.17% 2025-05-30

Prix Journée An Date
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30