Myers Industries - Prix De L'Action


Prix Chg Journée An Date
Amcor 9.29 0.05 0.54% -5.16% 2025-06-27
AptarGroup 155.82 1.34 0.87% 10.66% 2025-06-27
Avery Dennison 175.39 -0.54 -0.31% -21.48% 2025-06-27
Beta Glass 333.95 0 0% 530.09% 2025-06-27
Ball 56.38 -0.63 -1.11% -7.65% 2025-06-27
Cascades 8.90 0 0% -1.44% 2025-06-27
Crown Holdings 103.50 -0.95 -0.91% 39.13% 2025-06-27
CCL Industries 79.31 0.27 0.34% 10.24% 2025-06-27
Capstone Mining 8.27 -0.18 -2.13% -14.74% 2025-06-27
Dover 183.14 -0.22 -0.12% 1.49% 2025-06-27
Dundee Precious Metals 21.53 -0.07 -0.32% 101.03% 2025-06-27
Equinox Gold 7.78 -0.28 -3.47% 8.96% 2025-06-27
Greif 64.90 -1.25 -1.89% 12.93% 2025-06-27
Graphic Packaging 21.02 -0.14 -0.66% -19.80% 2025-06-27
Hawkins 143.95 3.16 2.24% 58.19% 2025-06-27
International Paper 47.45 0.84 1.79% 10.02% 2025-06-27
Mondi 29,500.00 251.00 0.86% -16.19% 2025-06-27
EnPro Industries 191.24 -0.48 -0.25% 31.37% 2025-06-27
OceanaGold 18.68 -1.00 -5.08% 494.90% 2025-06-27
Owens-Illinois 15.06 -0.46 -2.93% 34.89% 2025-06-27
Packaging Of America 189.40 1.59 0.84% 3.46% 2025-06-27
Royal Gold Usa 175.48 -4.48 -2.49% 40.20% 2025-06-27
Sealed Air 31.25 -0.15 -0.48% -11.17% 2025-06-27
Silgan 54.40 -0.42 -0.77% 28.51% 2025-06-27
Sonoco Products 43.82 -0.07 -0.16% -13.60% 2025-06-27
Trimas 28.39 0.15 0.53% 11.07% 2025-06-27
Ufp Technologies 244.67 -2.47 -1.00% -7.28% 2025-06-27
Western Forest Products 0.39 -0.01 -2.50% -14.29% 2025-06-27
WINPAK 44.57 0.02 0.04% -0.18% 2025-06-27

Prix Journée An Date
US2000 2173 0.42 0.02% 6.10% 2025-06-27