NCR - Prix De L'Action


Prix Chg Journée An Date
Fujitsu 3,215.00 -75.00 -2.28% 17.12% 2025-07-28
Bread Financial Holdings 64.02 0.75 1.19% 20.59% 2025-07-28
Agilysys 118.02 1.13 0.97% 7.03% 2025-07-28
CDW 182.14 1.00 0.55% -20.66% 2025-07-28
Cognex 34.55 0.47 1.38% -30.17% 2025-07-28
Crane 189.98 -0.75 -0.39% 19.39% 2025-07-28
Euronet Worldwide 104.77 0.99 0.95% 4.47% 2025-07-28
Fidelity National Information Services 81.85 -0.09 -0.11% 8.01% 2025-07-28
Fiserv 139.94 -2.09 -1.47% -13.99% 2025-07-28
Corpay 333.46 -2.41 -0.72% 13.58% 2025-07-28
Global Payments 84.56 -1.20 -1.40% -16.67% 2025-07-28
Hewlett Packard 20.85 0.12 0.58% 5.38% 2025-07-28
HP 25.72 0.04 0.16% -29.16% 2025-07-28
Jack Henry Associates 175.64 -0.71 -0.40% 3.12% 2025-07-28
Mastercard 568.28 0.06 0.01% 28.73% 2025-07-28
NCR 14.39 0.01 0.07% -3.42% 2025-07-28
NetApp 106.91 1.97 1.88% -14.45% 2025-07-28
Oracle 247.71 2.59 1.06% 79.08% 2025-07-28
Par Technology 67.99 -0.27 -0.40% 28.28% 2025-07-28
PayPal 78.22 0.24 0.31% 32.60% 2025-07-28
Q2 90.75 1.52 1.70% 33.75% 2025-07-28
SAP 244.05 -0.95 -0.39% 26.53% 2025-07-28
Block 80.57 -0.17 -0.21% 32.65% 2025-07-28
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Visa 355.48 -1.56 -0.44% 35.75% 2025-07-28
Western Union 8.44 -0.14 -1.63% -34.47% 2025-07-28
Xerox 6.08 0.15 2.53% -44.85% 2025-07-25
Zebra Technologies 334.69 -1.00 -0.30% -0.09% 2025-07-28

Prix Journée An Date
US400 3211 -7.58 -0.24% 4.59% 2025-07-28