NCR - Prix De L'Action



Prix Chg Journée An Date
Fujitsu 3,154.00 -36.00 -1.13% 28.47% 2025-05-02
Bread Financial Holdings 48.90 -0.02 -0.04% 21.07% 2025-05-05
Agilysys 76.03 0.34 0.45% -4.36% 2025-05-05
CDW 165.70 -1.15 -0.69% -25.29% 2025-05-05
Cognex 28.00 0.17 0.61% -37.11% 2025-05-05
Crane 167.31 -0.62 -0.37% 15.70% 2025-05-05
Euronet Worldwide 104.13 2.37 2.33% -7.26% 2025-05-05
Fidelity National Information Services 78.36 -0.50 -0.63% 10.82% 2025-05-05
Fiserv 185.50 1.13 0.61% 23.18% 2025-05-05
Corpay 328.16 -2.17 -0.66% 8.45% 2025-05-05
Global Payments 79.22 0.50 0.63% -28.57% 2025-05-05
Hewlett Packard 16.69 -0.17 -1.01% -2.51% 2025-05-05
HP 25.90 -0.06 -0.21% -8.77% 2025-05-05
Jack Henry Associates 172.27 -1.88 -1.08% 4.51% 2025-05-05
Mastercard 560.39 1.61 0.29% 24.86% 2025-05-05
NCR 8.80 -0.10 -1.12% -29.49% 2025-05-05
NetApp 93.13 0.82 0.89% -13.70% 2025-05-05
Oracle 149.13 -1.57 -1.04% 26.08% 2025-05-05
Par Technology 59.84 -0.60 -0.99% 33.27% 2025-05-05
PayPal 68.56 1.32 1.96% 4.56% 2025-05-05
Q2 80.39 -0.11 -0.14% 30.67% 2025-05-05
SAP 261.40 -5.95 -2.23% 49.92% 2025-05-06
Block 46.64 0.11 0.24% -36.57% 2025-05-05
Seagate Technology 93.64 0.62 0.66% 4.20% 2025-05-05
Visa 348.79 1.33 0.38% 28.01% 2025-05-05
Western Union 9.72 0.03 0.26% -27.16% 2025-05-05
Xerox 5.13 0.33 6.77% -61.68% 2025-05-05
Zebra Technologies 250.72 -5.18 -2.02% -20.60% 2025-05-05

Prix Journée An Date
US400 2925 -6.62 -0.23% -1.50% 2025-05-05