NCR - Prix De L'Action


Prix Chg Journée An Date
Fujitsu 3,317.00 -32.00 -0.96% 47.39% 2025-05-28
Bread Financial Holdings 52.28 1.70 3.36% 26.13% 2025-05-27
Agilysys 105.48 3.87 3.81% 5.64% 2025-05-27
CDW 183.46 1.43 0.78% -20.81% 2025-05-22
Cognex 30.72 1.00 3.36% -34.92% 2025-05-27
Crane 174.13 4.06 2.39% 19.85% 2025-05-27
Euronet Worldwide 108.79 3.66 3.48% -3.34% 2025-05-27
Fidelity National Information Services 79.91 1.58 2.02% 2.86% 2025-05-27
Fiserv 160.14 0.80 0.50% 7.90% 2025-05-27
Corpay 333.23 8.92 2.75% 26.63% 2025-05-27
Global Payments 75.75 1.61 2.17% -26.33% 2025-05-27
Hewlett Packard 17.94 0.50 2.84% -2.50% 2025-05-27
HP 28.34 0.32 1.14% -13.35% 2025-05-27
Jack Henry Associates 184.59 2.59 1.42% 13.52% 2025-05-27
Mastercard 573.95 9.71 1.72% 29.13% 2025-05-27
NCR 11.18 0.36 3.33% -16.00% 2025-05-27
NetApp 99.77 0.17 0.17% -12.54% 2025-05-22
Oracle 161.77 5.52 3.53% 30.06% 2025-05-27
Par Technology 67.87 1.92 2.91% 40.34% 2025-05-27
PayPal 71.47 1.55 2.22% 15.05% 2025-05-27
Q2 88.59 2.02 2.33% 42.11% 2025-05-27
SAP 263.55 -2.10 -0.79% 49.90% 2025-05-28
Block 62.15 3.41 5.81% -5.95% 2025-05-27
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Visa 359.36 5.16 1.46% 32.76% 2025-05-27
Western Union 9.47 0.05 0.53% -26.31% 2025-05-27
Xerox 5.13 0.05 0.99% -63.18% 2025-05-22
Zebra Technologies 288.54 0.42 0.15% -10.98% 2025-05-22

Prix Journée An Date
US400 3041 63.84 2.14% 2.84% 2025-05-27