Euronet Worldwide

EEFT

157.34

Variation Quotidienne:

-0.13 -0.08%

Changement Annuel:

39.23%

Ok

width

height

		Prix			Journée	An	Capital	Date
CATM	Cardtronics	40.73		-0.34	-0.83%	34.69%	1.49B	2019-12-09
EBAY	eBay	34.77		-0.09	-0.26%	19.98%	32.4B	2019-12-09
EEFT	Euronet Worldwide	157.34		-0.13	-0.08%	39.23%	5.14B	2019-12-09
FIS	Fidelity National Information Services	137.57		-1.01	-0.73%	30.18%	36.1B	2019-12-09
GPN	Global Payments	176.04		-0.62	-0.35%	69.61%	20.1B	2019-12-09
MGI	MoneyGram International	2.39		-0.07	-2.85%	27.12%	316M	2019-12-06
V	Visa	182.53		0.36	0.20%	32.38%	332B	2019-12-09
WU	Western Union	27.04		0.18	0.67%	47.76%	8.34B	2019-12-09

		Prix			Journée	An	Date
CCMP	NASDAQ	8641		-14.63	-0.17%	23.09%	2019-12-09
RTY	Russell 2000	1633		0.15	0.01%	13.23%	2019-12-09

	Actuel	Chg	%Chg
EURUSD	1.10599	0.0001	-0.01%
GBPUSD	1.31526	0.0019	0.14%
AUDUSD	0.68310	0.0010	-0.15%
NZDUSD	0.65512	0.0014	-0.21%
USDJPY	108.63	0.0460	0.04%
USDCNY	7.03547	0.0123	0.17%
USDCHF	0.98827	0.0017	-0.17%
USDCAD	1.32368	0.0014	-0.11%
USDMXN	19.2291	0.0496	-0.26%
USDINR	71.0081	0.2598	-0.36%
USDBRL	4.1354	0.0057	-0.14%
USDRUB	63.6237	0.1568	-0.25%
DXY	97.673	0.0275	-0.03%
BTCUSD	7,443.55	59	-0.79%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,944	47	-0.17%
S&P 500	3,141	3	-0.09%
NASDAQ 100	8,386	9	-0.11%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,231	4	-0.06%
DAX	13,100	67	-0.51%
CAC 40	5,832	31	-0.53%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,350	38	-0.41%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.08%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,952	45	-0.26%
[+]

10Y	Actuel	Chg	%Chg
US	1.82	0.022	-0.02%
UK	0.77	0.005	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	-0.01	0.021	-0.02%
China	3.21	0.012	0.01%
Indonesia	7.11	0.002	0.00%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Sweden	0.04	0.015	-0.02%
Spain	0.46	0.046	-0.03%
Switzerland	-0.61	0.017	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	2.00	0.173	0.14%
[+]

	Actuel	Chg	%Chg
Crude Oil	59.1739	0.02	0.04%
Brent	64.2311	0.03	0.05%
Natural gas	2.2048	0.15	-6.24%
Gasoline	1.6597	0.01	0.69%
Heating oil	1.9378	0.01	-0.40%
Gold	1,461.64	0.10	0.01%
Silver	16.6168	0.07	0.41%
Copper	2.7388	0.01	0.32%
Soybeans	898.8235	4.74	0.53%
Wheat	532.0474	1.01	0.19%
Live Cattle	120.0213	0.20	-0.17%
Cotton	65.52	0.52	0.80%
Rice	12.4000	0.09	0.73%
Coffee	127.30	3.60	2.91%
[+]