Prix De L'Action
104.03
Variation Quotidienne
-0.62 -0.59%
Mensuellement
2.61%
Annuel
3.73%
Q3 Prévisions
101.27

Prix Chg Journée An Date
ACI Worldwide 44.90 0.38 0.85% 4.96% 2025-07-29
ADP 309.06 2.17 0.71% 19.78% 2025-07-29
Bread Financial Holdings 64.02 0.75 1.19% 20.59% 2025-07-28
Broadridge Financial Solutions 252.59 0.12 0.05% 17.29% 2025-07-29
CoStar 94.19 0.83 0.89% 19.53% 2025-07-29
CSG Systems International 62.36 0.53 0.86% 35.12% 2025-07-29
Cognizant Technology Solutions 75.60 0.18 0.24% 1.42% 2025-07-29
DXC Technology 14.20 -0.03 -0.21% -29.53% 2025-07-29
eBay 78.79 -0.21 -0.27% 42.02% 2025-07-29
Euronet Worldwide 104.03 -0.62 -0.59% 3.73% 2025-07-29
EPAM Systems 168.98 -0.38 -0.22% -19.65% 2025-07-29
ExlService 42.22 0 0% 22.38% 2025-07-29
Fidelity National Information Services 82.28 0.45 0.55% 7.08% 2025-07-29
Fiserv 141.47 1.53 1.09% -13.05% 2025-07-29
Corpay 333.46 -2.41 -0.72% 13.58% 2025-07-28
Genpact 45.32 -0.19 -0.42% 30.64% 2025-07-28
Global Payments 84.22 -0.49 -0.58% -17.01% 2025-07-29
Jack Henry Associates 176.18 0.80 0.46% 3.53% 2025-07-29
Mastercard 565.89 -2.39 -0.42% 28.19% 2025-07-29
Maximus 72.87 -0.58 -0.79% -21.74% 2025-07-28
Paychex 146.37 0.11 0.08% 15.50% 2025-07-29
PayPal 71.35 -6.87 -8.78% 11.50% 2025-07-29
Q2 90.75 1.52 1.70% 33.75% 2025-07-28
Sabre 3.09 -0.08 -2.52% -12.71% 2025-07-29
Block 80.57 -0.17 -0.21% 32.65% 2025-07-28
SS&C Technologies 85.18 0 0% 15.64% 2025-07-28
Visa 354.26 -1.22 -0.34% 35.29% 2025-07-29
WEX 175.95 0.33 0.19% -5.72% 2025-07-28
Wns Holdings 74.75 0.03 0.04% 30.68% 2025-07-28
Western Union 8.44 -0.14 -1.63% -34.47% 2025-07-28

Prix Journée An Date
USND 21137 -42.05 -0.20% 23.26% 2025-07-29
US2000 2249 -7.86 -0.35% 0.26% 2025-07-29