Crane - Prix De L'Action

Prix De L'Action
171.97
Variation Quotidienne
-2.16 -1.24%
Mensuellement
8.25%
Annuel
19.75%
Q2 Prévisions
167.79

Prix Chg Journée An Date
Ametek 178.79 -1.94 -1.08% 7.36% 2025-05-28
A.O. Smith 64.15 -4.43 -6.45% -20.96% 2025-05-28
Enerpac Tool Group 43.18 -0.59 -1.35% 13.90% 2025-05-28
Cargotec 48.22 0.28 0.58% -38.61% 2025-05-28
Crane 171.97 -2.16 -1.24% 19.75% 2025-05-28
Curtiss-Wright 449.37 2.79 0.62% 62.67% 2025-05-28
Donaldson 69.17 -1.16 -1.65% -4.46% 2025-05-28
Dover 179.42 -2.02 -1.11% -2.12% 2025-05-28
Franklin Electric 85.81 -1.48 -1.70% -10.81% 2025-05-28
Flowserve 50.51 -0.41 -0.80% 3.90% 2025-05-28
General Electric 243.52 1.88 0.78% 48.82% 2025-05-28
Graco 83.77 -1.17 -1.38% 6.54% 2025-05-28
Chart Industries 162.29 0.15 0.09% 4.58% 2025-05-28
Hillenbrand 19.27 -0.61 -3.07% -56.28% 2025-05-28
Hyster-Yale Materials Handling 40.56 -0.93 -2.24% -45.98% 2025-05-28
IDEX 180.55 -2.79 -1.52% -14.59% 2025-05-28
IMI 1,949.00 1.00 0.05% 4.95% 2025-05-28
Ingersoll Rand 81.84 -0.73 -0.88% -12.62% 2025-05-28
ITT 150.73 -1.25 -0.82% 15.56% 2025-05-28
Konecranes 68.85 -0.65 -0.94% 29.91% 2025-05-28
Kennametal 21.49 -0.25 -1.15% -12.93% 2025-05-28
Lincoln Electric 192.44 -3.83 -1.95% -2.06% 2025-05-28
Middleby 147.89 -2.68 -1.78% 20.34% 2025-05-28
Mueller Industries 76.98 -1.46 -1.86% 35.82% 2025-05-28
Manitowoc 10.77 -0.15 -1.37% -8.57% 2025-05-28
NCR 11.17 -0.01 -0.05% -16.05% 2025-05-28
Nordson 198.01 4.63 2.39% -16.78% 2025-05-27
EnPro Industries 180.53 -1.79 -0.98% 24.65% 2025-05-28
Parker-Hannifin 666.25 -3.98 -0.59% 26.57% 2025-05-28
Snap-On 320.47 -5.13 -1.57% 18.87% 2025-05-28
Helios Technologies 30.22 -0.91 -2.91% -38.03% 2025-05-28
Terex 46.05 -1.17 -2.48% -20.81% 2025-05-28
Timken 69.55 -1.27 -1.79% -17.23% 2025-05-28
Weir 2,380.00 4.00 0.17% 11.22% 2025-05-28
Wabash National 8.81 -0.14 -1.56% -59.53% 2025-05-28
Watts Water Technologies 240.88 -3.34 -1.37% 22.05% 2025-05-28
Woodward 216.37 -2.10 -0.96% 18.38% 2025-05-28
Xylem 125.53 -0.67 -0.53% -9.03% 2025-05-28

Prix Journée An Date
US400 3004 -37.09 -1.22% 2.90% 2025-05-28