Crane - Prix De L'Action

Prix De L'Action
154.08
Variation Quotidienne
2.49 1.64%
Mensuellement
-11.19%
Annuel
19.87%
Q1 Prévisions
153.23


Prix Chg Journée An Date
Ametek 183.95 -0.15 -0.08% 1.38% 2025-03-07
A.O. Smith 69.43 1.22 1.79% -19.10% 2025-03-07
Enerpac Tool Group 45.76 0.74 1.64% 36.23% 2025-03-07
Cargotec 46.47 -0.47 -1.00% -26.53% 2025-03-07
Crane 154.08 2.49 1.64% 19.87% 2025-03-07
Curtiss-Wright 314.73 1.08 0.34% 30.10% 2025-03-07
Donaldson 69.74 0.29 0.42% -3.85% 2025-03-07
Dover 185.50 -0.35 -0.19% 8.46% 2025-03-07
Franklin Electric 102.75 1.75 1.73% 0.91% 2025-03-07
Flowserve 48.44 -0.35 -0.72% 11.66% 2025-03-07
General Electric 194.08 -1.98 -1.01% 15.55% 2025-03-07
Graco 87.54 1.18 1.37% -5.48% 2025-03-07
Chart Industries 149.65 5.50 3.82% 4.34% 2025-03-07
Hillenbrand 27.53 -0.19 -0.69% -44.41% 2025-03-07
Hyster-Yale Materials Handling 44.51 -0.36 -0.80% -23.39% 2025-03-07
IDEX 187.31 0.13 0.07% -21.54% 2025-03-07
IMI 2,048.00 -2.00 -0.10% 15.64% 2025-03-07
Ingersoll Rand 85.19 0.41 0.48% -6.55% 2025-03-07
ITT 138.69 1.19 0.87% 9.14% 2025-03-07
Konecranes 69.65 -1.30 -1.83% 40.17% 2025-03-07
Kennametal 22.42 0.40 1.82% -12.22% 2025-03-07
Lincoln Electric 201.67 5.70 2.91% -20.74% 2025-03-07
Middleby 160.87 2.80 1.77% 4.55% 2025-03-07
Mueller Industries 82.06 2.52 3.17% 58.54% 2025-03-07
Manitowoc 9.96 0.01 0.10% -26.00% 2025-03-07
NCR 10.89 0.28 2.64% -10.74% 2025-03-07
Nordson 215.41 3.93 1.86% -18.64% 2025-03-07
EnPro Industries 176.72 1.23 0.70% 9.50% 2025-03-07
Parker-Hannifin 635.11 3.90 0.62% 17.73% 2025-03-07
Snap-On 342.35 8.15 2.44% 16.20% 2025-03-07
Helios Technologies 37.10 0.06 0.16% -17.85% 2025-03-07
Terex 40.97 0.57 1.41% -30.05% 2025-03-07
Timken 77.06 0.53 0.69% -10.71% 2025-03-07
Weir 2,476.00 -4.00 -0.16% 29.09% 2025-03-07
Wabash National 12.32 0.75 6.48% -55.84% 2025-03-07
Watts Water Technologies 215.05 3.38 1.60% 4.96% 2025-03-07
Woodward 176.35 -0.94 -0.53% 19.59% 2025-03-07
Xylem 130.60 0.90 0.69% 3.49% 2025-03-07

Prix Journée An Date
US400 2987 19.60 0.66% 1.18% 2025-03-07