Crane - Prix De L'Action

Prix De L'Action
167.31
Variation Quotidienne
-0.62 -0.37%
Mensuellement
25.75%
Annuel
15.70%
Q2 Prévisions
164.42


Prix Chg Journée An Date
Ametek 170.25 0.17 0.10% 1.23% 2025-05-05
A.O. Smith 68.35 -0.12 -0.18% -18.99% 2025-05-05
Enerpac Tool Group 42.05 0.15 0.36% 11.92% 2025-05-05
Cargotec 43.06 0.60 1.41% -43.12% 2025-05-05
Crane 167.31 -0.62 -0.37% 15.70% 2025-05-05
Curtiss-Wright 359.93 2.27 0.63% 31.51% 2025-05-05
Donaldson 66.65 -0.62 -0.92% -11.44% 2025-05-05
Dover 173.08 -0.64 -0.37% -4.71% 2025-05-05
Franklin Electric 87.68 -0.67 -0.76% -12.10% 2025-05-05
Flowserve 47.20 -0.28 -0.59% -1.97% 2025-05-05
General Electric 209.08 1.41 0.68% 24.58% 2025-05-05
Graco 82.22 -1.01 -1.21% -0.76% 2025-05-05
Chart Industries 154.13 -2.61 -1.67% -2.45% 2025-05-05
Hillenbrand 20.47 -0.84 -3.94% -52.92% 2025-05-05
Hyster-Yale Materials Handling 39.77 -0.56 -1.39% -32.71% 2025-05-05
IDEX 181.80 0.12 0.07% -17.51% 2025-05-05
IMI 1,799.00 11.00 0.62% 1.93% 2025-05-02
Ingersoll Rand 76.98 0.33 0.42% -12.87% 2025-05-05
ITT 143.29 1.47 1.04% 9.02% 2025-05-05
Konecranes 58.70 -0.85 -1.43% 15.89% 2025-05-05
Kennametal 19.96 -0.16 -0.80% -18.89% 2025-05-05
Lincoln Electric 182.77 -0.73 -0.40% -19.57% 2025-05-05
Middleby 136.23 -2.34 -1.69% -2.67% 2025-05-05
Mueller Industries 75.16 -0.39 -0.52% 29.59% 2025-05-05
Manitowoc 8.45 -0.05 -0.59% -32.13% 2025-05-05
NCR 8.80 -0.10 -1.12% -29.49% 2025-05-05
Nordson 190.98 -1.78 -0.92% -28.17% 2025-05-05
EnPro Industries 155.77 -1.89 -1.20% 1.49% 2025-05-05
Parker-Hannifin 617.35 -1.52 -0.25% 15.04% 2025-05-05
Snap-On 314.30 -2.33 -0.74% 16.02% 2025-05-05
Helios Technologies 27.74 -0.42 -1.49% -41.39% 2025-05-05
Terex 40.49 0.66 1.66% -32.18% 2025-05-05
Timken 66.36 -0.19 -0.29% -25.99% 2025-05-05
Weir 2,312.00 26.00 1.14% 14.80% 2025-05-02
Wabash National 8.08 -0.11 -1.34% -64.99% 2025-05-05
Watts Water Technologies 213.67 -1.25 -0.58% 1.66% 2025-05-05
Woodward 195.98 2.06 1.06% 13.19% 2025-05-05
Xylem 122.32 1.67 1.38% -10.79% 2025-05-05

Prix Journée An Date
US400 2925 -6.62 -0.23% -1.50% 2025-05-05