Crane - Prix De L'Action

Prix De L'Action
178.95
Variation Quotidienne
-3.43 -1.88%
Mensuellement
0.57%
Annuel
24.73%
Q2 Prévisions
180.37

Prix Chg Journée An Date
Ametek 175.61 -2.90 -1.62% 2.64% 2025-06-17
A.O. Smith 63.23 -1.01 -1.57% -24.88% 2025-06-17
Enerpac Tool Group 42.12 -0.54 -1.27% 9.29% 2025-06-17
Cargotec 51.55 -0.55 -1.06% -34.04% 2025-06-18
Crane 178.95 -3.43 -1.88% 24.73% 2025-06-17
Curtiss-Wright 471.45 1.46 0.31% 69.22% 2025-06-17
Donaldson 68.34 -0.70 -1.01% -5.98% 2025-06-17
Dover 176.04 -3.57 -1.98% -1.70% 2025-06-17
Franklin Electric 85.85 -0.72 -0.83% -11.51% 2025-06-17
Flowserve 46.41 -0.92 -1.94% -3.03% 2025-06-17
General Electric 235.48 -0.68 -0.29% 42.57% 2025-06-17
Graco 83.60 -1.43 -1.68% 4.23% 2025-06-17
Chart Industries 143.50 -3.04 -2.07% 0.79% 2025-06-17
Hillenbrand 19.71 -0.82 -3.99% -52.76% 2025-06-17
Hyster-Yale Materials Handling 39.30 -0.49 -1.23% -47.22% 2025-06-17
IDEX 175.83 -3.93 -2.18% -13.05% 2025-06-17
IMI 2,089.00 -1.00 -0.05% 16.77% 2025-06-18
Ingersoll Rand 80.68 -0.81 -0.99% -13.61% 2025-06-17
ITT 149.82 -2.11 -1.39% 14.41% 2025-06-17
Konecranes 67.00 0.05 0.07% 24.54% 2025-06-18
Kennametal 22.13 -0.12 -0.54% -6.39% 2025-06-17
Lincoln Electric 200.16 -4.27 -2.09% 8.23% 2025-06-17
Middleby 140.93 -3.08 -2.14% 11.55% 2025-06-17
Mueller Industries 72.61 -1.44 -1.94% 31.59% 2025-06-17
Manitowoc 11.35 -0.09 -0.79% 3.84% 2025-06-17
NCR 11.84 -0.05 -0.42% -2.23% 2025-06-17
Nordson 214.13 -4.26 -1.95% -7.71% 2025-06-17
EnPro Industries 189.02 -2.10 -1.10% 26.99% 2025-06-17
Parker-Hannifin 652.45 -8.76 -1.32% 28.55% 2025-06-17
Snap-On 306.97 -4.92 -1.58% 13.99% 2025-06-17
Helios Technologies 32.64 -0.82 -2.45% -31.96% 2025-06-17
Terex 44.88 -2.02 -4.31% -16.02% 2025-06-17
Timken 70.44 -1.19 -1.66% -14.46% 2025-06-17
Weir 2,506.00 -24.00 -0.95% 22.84% 2025-06-18
Wabash National 10.28 -0.44 -4.10% -51.92% 2025-06-17
Watts Water Technologies 240.52 -0.70 -0.29% 28.32% 2025-06-17
Woodward 236.57 1.63 0.69% 27.52% 2025-06-17
Xylem 125.38 -2.04 -1.60% -10.76% 2025-06-17

Prix Journée An Date
US400 3014 -24.82 -0.82% 2.87% 2025-06-17