Crane - Prix De L'Action

Prix De L'Action
192.75
Variation Quotidienne
1.60 0.84%
Mensuellement
3.63%
Annuel
35.32%
Q3 Prévisions
187.00

Prix Chg Journée An Date
Ametek 181.33 -1.04 -0.57% 10.36% 2025-07-08
A.O. Smith 68.46 0.40 0.59% -15.27% 2025-07-08
Enerpac Tool Group 38.18 0.48 1.27% -0.39% 2025-07-08
Cargotec 52.55 0.65 1.25% 23.07% 2025-07-08
Crane 192.75 1.60 0.84% 35.32% 2025-07-08
Curtiss-Wright 483.82 -7.58 -1.54% 77.48% 2025-07-08
Donaldson 70.94 0.79 1.13% 0.74% 2025-07-08
Dover 189.16 1.79 0.96% 8.11% 2025-07-08
Franklin Electric 92.21 0.88 0.96% -1.54% 2025-07-08
Flowserve 53.85 1.70 3.26% 15.06% 2025-07-08
General Electric 247.08 -1.57 -0.63% 51.36% 2025-07-08
Graco 88.53 0.92 1.05% 12.78% 2025-07-08
Chart Industries 168.85 5.23 3.20% 21.27% 2025-07-08
Hillenbrand 23.17 1.07 4.82% -40.60% 2025-07-08
Hyster-Yale Materials Handling 42.56 0.88 2.11% -36.63% 2025-07-08
IDEX 182.86 3.53 1.97% -6.39% 2025-07-08
IMI 2,092.00 -8.00 -0.38% 17.86% 2025-07-08
Ingersoll Rand 87.33 0.49 0.56% -4.88% 2025-07-08
ITT 158.21 -0.62 -0.39% 24.68% 2025-07-08
Konecranes 67.90 0.25 0.37% 26.44% 2025-07-08
Kennametal 23.83 0.24 1.00% 3.81% 2025-07-08
Lincoln Electric 219.62 1.90 0.87% 17.99% 2025-07-08
Middleby 148.46 3.07 2.11% 23.70% 2025-07-08
Mueller Industries 83.40 1.21 1.47% 47.61% 2025-07-08
Manitowoc 13.19 0.42 3.29% 26.22% 2025-07-08
NCR 13.49 0.28 2.08% -3.75% 2025-07-08
Nordson 222.02 3.23 1.48% -1.37% 2025-07-08
EnPro Industries 200.69 1.87 0.94% 38.55% 2025-07-08
Parker-Hannifin 707.32 0.73 0.10% 38.78% 2025-07-08
Snap-On 317.25 0.09 0.03% 23.84% 2025-07-08
Helios Technologies 35.75 0.41 1.16% -22.84% 2025-07-08
Terex 51.25 2.18 4.44% -3.65% 2025-07-08
Timken 77.13 1.61 2.13% -2.96% 2025-07-08
Weir 2,532.00 8.00 0.32% 31.12% 2025-07-08
Wabash National 11.28 0 0% -45.43% 2025-07-08
Watts Water Technologies 255.10 5.14 2.06% 42.95% 2025-07-08
Woodward 249.85 -3.65 -1.44% 44.33% 2025-07-08
Xylem 131.41 0.41 0.31% -1.65% 2025-07-08

Prix Journée An Date
US400 3170 12.56 0.40% 9.77% 2025-07-08