Crane - Prix De L'Action


Prix Chg Journée An Date
Ametek 182.62 1.26 0.69% 10.94% 2025-08-18
A.O. Smith 72.15 -0.06 -0.08% -10.55% 2025-08-18
Enerpac Tool Group 42.41 0.65 1.56% 5.31% 2025-08-18
Cargotec 57.85 -0.65 -1.11% 26.39% 2025-08-18
Crane 192.84 3.65 1.93% 28.90% 2025-08-18
Curtiss-Wright 493.63 6.26 1.28% 63.19% 2025-08-18
Donaldson 74.06 0.68 0.93% 1.74% 2025-08-18
Dover 177.15 0.61 0.35% -2.39% 2025-08-18
Franklin Electric 96.57 0.75 0.78% -3.51% 2025-08-18
Flowserve 53.22 0.60 1.14% 11.43% 2025-08-18
General Electric Aerospace 268.45 0.60 0.22% 57.22% 2025-08-18
Graco 84.90 0.50 0.59% 5.05% 2025-08-18
Chart Industries 198.73 0.51 0.26% 66.99% 2025-08-18
Hillenbrand 25.31 0.14 0.56% -25.65% 2025-08-18
Hyster-Yale Materials Handling 37.00 0.70 1.93% -37.98% 2025-08-18
IDEX 163.78 -0.99 -0.60% -17.69% 2025-08-18
IMI 2,250.00 4.00 0.18% 25.63% 2025-08-18
Ingersoll Rand 78.89 0.57 0.73% -13.27% 2025-08-18
ITT 166.47 1.07 0.65% 23.35% 2025-08-18
Konecranes 73.20 -0.45 -0.61% 22.41% 2025-08-18
Kennametal 20.87 -0.15 -0.71% -17.35% 2025-08-18
Lincoln Electric 238.10 0.83 0.35% 22.18% 2025-08-18
Middleby 130.72 -1.89 -1.43% -6.52% 2025-08-18
Mueller Industries 92.07 0.50 0.55% 33.43% 2025-08-18
Manitowoc 9.38 0.24 2.63% -4.96% 2025-08-18
NCR 12.85 0.35 2.80% -1.83% 2025-08-18
Nordson 214.10 0.66 0.31% -10.64% 2025-08-18
EnPro Industries 226.89 4.02 1.80% 46.86% 2025-08-18
Parker-Hannifin 736.20 6.24 0.85% 25.71% 2025-08-18
Snap-On 323.20 -2.81 -0.86% 16.59% 2025-08-18
Helios Technologies 51.49 0.12 0.23% 19.44% 2025-08-18
Terex 50.49 0.23 0.46% -7.56% 2025-08-18
Timken 76.69 0.69 0.91% -8.41% 2025-08-18
Weir 2,416.00 -20.00 -0.82% 24.99% 2025-08-18
Wabash National 10.72 0.05 0.47% -45.80% 2025-08-18
Watts Water Technologies 274.41 3.46 1.28% 46.74% 2025-08-18
Woodward 247.02 1.71 0.70% 58.89% 2025-08-18
Xylem 140.85 0.04 0.03% 4.86% 2025-08-18

Prix Journée An Date
US400 3180 8.01 0.25% 4.66% 2025-08-18