Newmont Mining - Prix De L'Action

Prix De L'Action
58.69
Variation Quotidienne
0.15 0.26%
Mensuellement
15.27%
Annuel
37.09%
Q2 Prévisions
57.52

Prix Chg Journée An Date
Alcoa 28.57 -0.24 -0.83% -23.66% 2025-06-18
Barrick Gold 29.07 -0.07 -0.24% 28.51% 2025-06-18
Agnico Eagle Mines 169.49 0.40 0.24% 91.17% 2025-06-18
B2Gold 5.09 0.06 1.09% 44.05% 2025-06-18
Peabody Energy 14.34 0.27 1.92% -36.24% 2025-06-18
Cameco 95.00 0.49 0.52% 34.07% 2025-06-18
CoEUR Mining 9.16 -0.06 -0.65% 63.86% 2025-06-18
Centerra Gold 9.66 -0.04 -0.41% 3.10% 2025-06-18
Commercial Metals 49.69 0.73 1.49% -2.07% 2025-06-18
Freeport-McMoran 41.52 0.12 0.28% -12.95% 2025-06-18
First Quantum Minerals 21.44 0.23 1.08% 27.24% 2025-06-18
Franco Nevada 168.80 -0.15 -0.09% 45.30% 2025-06-18
Gold Fields 43,998.00 490.00 1.13% 67.94% 2025-06-18
Greatland Gold 16.40 -0.60 -3.53% 122.83% 2025-06-18
HudBay Minerals Ord Shs 9.96 0.08 0.81% 14.48% 2025-06-18
Hecla Mining 6.03 -0.05 -0.82% 17.09% 2025-06-18
Harmony Gold Mining 14.56 0.19 1.29% 65.96% 2025-06-18
Hochschild Mining 245.20 -5.00 -2.00% 38.06% 2025-06-18
Kinross 21.44 0.13 0.61% 107.75% 2025-06-18
Labrador Iron Ore 28.78 0.06 0.21% -3.42% 2025-06-18
Newmont Mining 58.69 0.15 0.26% 37.09% 2025-06-18
Nucor 126.66 4.33 3.54% -18.52% 2025-06-18
Royal Gold Usa 180.20 0.40 0.22% 44.55% 2025-06-18
Reliance Steel & Aluminum 309.31 -0.43 -0.14% 9.22% 2025-06-18
Sibanye StillWater 6.82 -0.16 -2.29% 47.94% 2025-06-17
Steel Dynamics 131.76 -1.40 -1.05% 4.90% 2025-06-18
Teck Resources 52.68 0.15 0.29% -18.29% 2025-06-18
Vale 9.36 0.01 0.05% -16.32% 2025-06-18
Viohalco 5.55 -0.10 -1.77% -5.13% 2025-06-18
Vulcan Materials 260.23 1.40 0.54% 1.70% 2025-06-18
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17

Prix Journée An Date
US500 6004 21.69 0.36% 9.71% 2025-06-18