Prix De L'Action
45.74
Variation Quotidienne
0.97%
Annuel
-22.81%

Prix Journée An
Alcoa 52.95 2.57 5.10% 18.56%
Barrick Gold 21.10 -0.06 -0.28% -16.90%
Barrick Gold USA 16.53 0.09 0.55% -18.61%
Agnico Eagle Mines 58.68 0.80 1.38% -20.03%
Alamos Gold 8.08 0.10 1.25% 5.48%
Anglogold Ashanti 15.99 -0.15 -0.93% -0.62%
Yamana Gold USA 5.04 0.05 1.00% 17.48%
B2Gold 4.53 -0.03 -0.66% -6.79%
Peabody Energy 21.60 0.93 4.50% 59.65%
Cameco 32.54 0.18 0.56% 49.61%
CoEUR Mining 3.23 0.05 1.57% -54.38%
Centerra Gold 6.27 -1.73 -21.63% -34.21%
Commercial Metals 43.01 1.11 2.65% 20.51%
Eldorado Gold USA 6.34 -0.06 -0.94% -27.38%
Freeport-McMoran 31.40 1.35 4.49% -18.93%
First Quantum Minerals 24.24 1.65 7.30% -8.29%
Franco Nevada 133.79 2.00 1.52% -13.75%
Gold Fields Ltd 15,793.00 -287.00 -1.78% 18.79%
Gold Fields 9.55 0.14 1.49% 8.03%
HudBay Minerals Ord Shs 4.61 0.46 11.08% -31.60%
Hecla Mining 4.60 0 0% -26.63%
Harmony Gold Mining 3.52 0.04 1.15% -2.76%
IAMGOLD Corp (USA) 1.40 0.05 3.70% -42.39%
Kinross 4.49 0.04 0.90% -40.37%
Labrador Iron Ore 29.22 0.63 2.20% -40.32%
Newmont Mining 45.74 0.44 0.97% -22.81%
Nucor 141.49 2.90 2.09% 15.30%
Royal Gold Usa) 104.08 -0.04 -0.04% -9.45%
Rio Tinto 61.71 0.37 0.60% -26.75%
Reliance Steel & Aluminum 193.93 3.87 2.04% 21.21%
Sibanye StillWater ltd 10.66 0.15 1.43% -36.51%
Steel Dynamics 83.01 1.87 2.30% 16.07%
Teck Resources 41.35 1.27 3.17% 43.93%
Vale 13.76 0.14 1.03% -34.57%
Vulcan Materials 174.52 4.02 2.36% -9.77%
United States Steel 25.06 0.58 2.37% -11.60%

Prix Journée An
US500 4219 87.77 2.13% -5.41%