Newmont Mining - Prix De L'Action

Prix De L'Action
54.67
Variation Quotidienne
1.64 3.08%
Mensuellement
21.72%
Annuel
31.72%
Q2 Prévisions
50.42


Prix Chg Journée An Date
Alcoa 24.85 -0.21 -0.82% -33.98% 2025-05-06
Barrick Gold 26.51 0.75 2.89% 15.29% 2025-05-06
Agnico Eagle Mines 164.16 6.27 3.97% 81.51% 2025-05-06
B2Gold 4.37 0.18 4.30% 24.15% 2025-05-06
Peabody Energy 14.89 1.36 10.05% -32.10% 2025-05-06
Cameco 66.35 2.24 3.49% -6.51% 2025-05-06
CoEUR Mining 5.79 0.34 6.24% 13.09% 2025-05-06
Centerra Gold 10.32 1.39 15.57% 15.57% 2025-05-06
Commercial Metals 45.43 -0.19 -0.42% -19.26% 2025-05-06
Freeport-McMoran 37.94 0.63 1.68% -26.23% 2025-05-06
First Quantum Minerals 19.22 0.66 3.53% 3.92% 2025-05-06
Franco Nevada 171.95 3.97 2.36% 36.43% 2025-05-06
Gold Fields 42,248.00 443.00 1.06% 44.17% 2025-05-06
Greatland Gold 14.60 0.84 6.10% 151.72% 2025-05-06
HudBay Minerals Ord Shs 7.68 0.27 3.64% -9.43% 2025-05-06
Hecla Mining 4.95 0.16 3.24% -0.90% 2025-05-06
Harmony Gold Mining 16.48 0.55 3.45% 87.27% 2025-05-06
Hochschild Mining 297.00 22.80 8.32% 91.37% 2025-05-06
Kinross 21.00 0.96 4.79% 126.05% 2025-05-06
Labrador Iron Ore 29.51 0.24 0.82% -3.06% 2025-05-06
Newmont Mining 54.67 1.64 3.08% 31.72% 2025-05-06
Nucor 116.76 -3.89 -3.22% -31.68% 2025-05-06
Royal Gold Usa 183.70 4.46 2.49% 48.15% 2025-05-06
Reliance Steel & Aluminum 296.40 1.43 0.48% 0.35% 2025-05-06
Sibanye StillWater 4.92 0.20 4.24% 1.03% 2025-05-06
Steel Dynamics 131.17 -2.01 -1.51% -1.07% 2025-05-06
Teck Resources 48.33 0.14 0.29% -30.07% 2025-05-06
Vale 9.32 0.01 0.11% -26.56% 2025-05-06
Viohalco 5.48 -0.04 -0.72% -9.12% 2025-05-06
Vulcan Materials 267.26 -2.98 -1.10% -0.42% 2025-05-06
United States Steel 42.24 -0.66 -1.53% 10.77% 2025-05-06

Prix Journée An Date
US500 5607 -43.52 -0.77% 8.09% 2025-05-06