NG

918.60

Variation Quotidienne:

0.50%

Annuel:

0.26%

Prix Journée An
3i Infrastructure 303.50 -2.00 -0.65% 8.78%
A2A 1.77 -0.001 -0.06% 43.52%
Aena 140.45 -0.80 -0.57% 13.27%
Acciona 131.30 -0.70 -0.53% 47.20%
Asian Total Return 499.00 3.00 0.60% 45.48%
Centrica 52.24 0.18 0.35% 21.04%
Vinci 95.01 0.91 0.97% 14.50%
Electricite De France 12.06 0.39 3.30% 47.66%
EDP 4.52 0.03 0.69% 10.03%
Endesa 21.74 0.04 0.18% 1.45%
Enel 8.02 0.06 0.77% 9.22%
Enagas 19.50 -0.28 -1.42% -5.91%
ENGIE 12.32 0.11 0.90% 12.42%
E.ON 10.08 0.05 0.48% 3.49%
Ferrovial 25.26 0.30 1.20% 2.68%
Fortum 23.96 0.25 1.05% 39.18%
NATURGY ENERGY GROUP 21.90 0.12 0.55% 32.69%
Iberdrola 10.70 0.16 1.47% 9.69%
National Grid 918.60 4.60 0.50% 0.26%
Orsted A/S 841.00 5.60 0.67% 12.25%
Pennon Group PLC 1,145.50 26.00 2.32% 11.65%
Red Electrica Corporacion 16.89 -0.04 -0.24% 3.81%
REN 2.28 0.01 0.22% -6.17%
RWE 30.83 0.38 1.25% 3.80%
Siemens Gamesa Renewable Energy SA 24.74 0.26 1.06% 66.71%
Snam 4.99 0.03 0.58% 15.47%
SSE 1,559.50 13.00 0.84% 25.92%
Severn Trent 2,502.00 18.00 0.72% 3.99%
Terna Rete Elettrica Nazionale 6.46 0.02 0.25% 6.95%
United Utilities Group PLC 1,021.50 11.50 1.14% 13.25%
Veolia 25.95 0.30 1.17% 26.89%
Vestas 213.70 -2.10 -0.97% -67.75%

Prix Journée An
GB100 7155 45.88 0.65% 17.20%