National Grid - Prix De L'Action

Prix De L'Action
1,051.97
Variation Quotidienne
3.47 0.33%
Mensuellement
-1.69%
Annuel
16.76%
Q2 Prévisions
1,058.96

Prix Chg Journée An Date
3i Infrastructure 349.00 -2.00 -0.57% 7.38% 2025-06-18
A2A 2.28 -0.02 -0.65% 24.13% 2025-06-18
Aena 231.00 -0.20 -0.09% 24.33% 2025-06-18
Acciona 145.80 -0.70 -0.48% 30.88% 2025-06-18
Centrica 167.15 0.15 0.09% 24.41% 2025-06-18
Vinci 124.35 0.05 0.04% 23.85% 2025-06-18
EDP 3.62 -0.02 -0.52% 1.06% 2025-06-17
Endesa 26.95 0.20 0.75% 42.67% 2025-06-18
Enel 7.98 0.01 0.09% 24.61% 2025-06-18
Enagas 14.24 -0.03 -0.21% -0.73% 2025-06-18
ENGIE 19.61 0.09 0.46% 48.41% 2025-06-18
E.ON 15.39 0.03 0.16% 23.03% 2025-06-18
Ferrovial 44.06 -0.20 -0.45% 21.11% 2025-06-18
Naturgy Energy 26.66 0.08 0.30% 31.33% 2025-06-18
Iberdrola 16.28 0.03 0.20% 35.76% 2025-06-18
National Grid 1,051.97 3.47 0.33% 16.76% 2025-06-18
Orsted A/S 276.20 -5.30 -1.88% -29.25% 2025-06-17
Pennon 482.20 1.00 0.21% -20.17% 2025-06-18
Redeia Corporacion SA 18.10 0.39 2.20% 5.42% 2025-06-17
REN 3.04 0.03 0.83% 29.42% 2025-06-17
RWE 35.39 -0.08 -0.23% 6.92% 2025-06-18
Snam 5.26 0.001 0.02% 22.76% 2025-06-18
SSE 1,824.50 6.00 0.33% 1.05% 2025-06-18
Severn Trent 2,692.00 7.00 0.26% 11.84% 2025-06-18
Terna Rete Elettrica Nazionale 8.91 0.03 0.33% 18.10% 2025-06-18
United Utilities 1,161.00 4.00 0.35% 14.95% 2025-06-18
Veolia 29.97 0.06 0.20% 4.94% 2025-06-18
Vestas 108.00 -4.00 -3.57% -38.53% 2025-06-17

Prix Journée An Date
GB100 8849 14.84 0.17% 8.03% 2025-06-18
EU600 542 -0.34 -0.06% 5.41% 2025-06-18