National Grid - Prix De L'Action

Prix De L'Action
1,062.00
Variation Quotidienne
1.50 0.14%
Mensuellement
-0.84%
Annuel
9.01%
Q3 Prévisions
1,045.54

Prix Chg Journée An Date
3i Infrastructure 357.00 5.00 1.42% 2.29% 2025-07-25
A2A 2.19 0.02 0.83% 11.18% 2025-07-25
Aena 23.53 -0.07 -0.30% 26.91% 2025-07-25
Acciona 172.30 2.90 1.71% 47.27% 2025-07-25
Centrica 162.75 2.20 1.37% 24.28% 2025-07-25
Vinci 124.20 0.50 0.40% 17.67% 2025-07-26
EDP 3.83 0.06 1.62% 1.51% 2025-07-25
Endesa 25.54 0.01 0.04% 41.69% 2025-07-25
Enel 7.72 0.05 0.69% 16.02% 2025-07-26
Enagas 13.24 -0.11 -0.79% -2.83% 2025-07-25
ENGIE 19.67 0.02 0.10% 36.23% 2025-07-25
E.ON 15.77 -0.05 -0.28% 21.83% 2025-07-26
Ferrovial 45.33 -0.38 -0.83% 19.10% 2025-07-25
Naturgy Energy 27.50 0.12 0.44% 20.93% 2025-07-25
Iberdrola 15.35 0.10 0.62% 25.88% 2025-07-26
National Grid 1,062.00 1.50 0.14% 9.01% 2025-07-25
Orsted A/S 322.50 8.20 2.61% -20.53% 2025-07-25
Pennon 500.00 3.20 0.64% -19.42% 2025-07-25
Redeia Corporacion SA 17.29 -0.09 -0.52% 6.14% 2025-07-25
REN 3.06 -0.14 -4.38% 30.49% 2025-07-25
RWE 36.21 -0.02 -0.06% 6.25% 2025-07-26
Snam 5.07 0.01 0.16% 15.58% 2025-07-26
SSE 1,853.00 1.50 0.08% -0.30% 2025-07-26
Severn Trent 2,670.00 -10.00 -0.37% 6.50% 2025-07-25
Terna Rete Elettrica Nazionale 8.46 -0.002 -0.02% 9.36% 2025-07-25
United Utilities 1,120.00 -4.00 -0.36% 10.67% 2025-07-25
Veolia 30.71 0.01 0.03% 5.79% 2025-07-26
Vestas 125.50 0.20 0.16% -22.65% 2025-07-25

Prix Journée An Date
GB100 9120 -18.06 -0.20% 10.07% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25