NS

17.95

Variation Quotidienne:

-2.02%

Annuel:

9.95%

Prix Journée An
Antero Midstream Partners 9.97 -0.12 -1.19% 67.56%
Atmos Energy 97.88 -2.42 -2.41% -1.85%
Crestwood Equity Partners 30.13 -1.12 -3.58% 96.22%
Delek US 20.69 -0.61 -2.86% 8.89%
Enable Midstream Partners 9.04 -0.07 -0.77% 68.81%
EnLink Midstream 5.67 -0.40 -6.59% 92.20%
Enterprise Products Partners 23.98 -0.58 -2.36% 32.74%
Equitrans Midstream Corp 8.84 -0.25 -2.75% -0.90%
Frontline 8.16 -0.02 -0.24% 10.57%
Genesis Energy 10.79 -0.40 -3.57% 23.46%
Holly Energy Partners 21.91 -0.74 -3.27% 28.50%
HollyFrontier 32.27 -0.26 -0.80% 1.59%
Inter Pipeline 20.39 0.02 0.10% 65.10%
Kinder Morgan 17.67 -0.56 -3.06% 13.85%
Martin Midstream Partners 2.98 -0.22 -6.88% 19.20%
Magellan Midstream Partners 49.95 -0.07 -0.14% 24.30%
MPLX 29.70 0.08 0.27% 57.98%
Ngl Energy Partners 2.17 -0.07 -3.13% -59.21%
NuStar Energy 17.95 -0.37 -2.02% 9.95%
ONEOK 53.00 -1.16 -2.14% 50.70%
Plains All American Pipeline 11.02 -0.35 -3.08% 51.27%
Plains GP 11.48 -0.44 -3.69% 16.55%
PBF Energy 15.00 -0.10 -0.66% 18.39%
Phillips 66 83.50 -2.49 -2.87% 11.78%
Phillips 66 Partners 39.10 0.05 0.13% 0.33%
Shell Midstream Partners 15.16 -0.34 -2.19% 44.24%
Suburban Propane Partners 15.07 -0.17 -1.12% -9.65%
Sunoco 36.88 -1.20 -3.15% 38.49%
TC Pipelines 30.21 0 0% -23.13%
Transportadora De Gas Del Sur 5.17 0.01 0.19% -1.71%
Teekay 3.27 -0.43 -11.62% 31.33%
Teekay Tankers 13.71 -0.65 -4.53% -3.72%
Targa Resources 44.18 -1.18 -2.60% 114.36%
Valero Energy 76.02 -2.56 -3.26% 20.36%
Western Gas Partners 21.15 -0.17 -0.80% 73.50%
Williams Companies 26.06 -0.87 -3.23% 35.59%