Netgear - Prix De L'Action


Prix Chg Journée An Date
Panasonic 1,525.50 -19.00 -1.23% 16.90% 2025-07-02
Sony 3,668.00 28.00 0.77% -73.63% 2025-07-02
Apple 207.86 2.69 1.31% -5.65% 2025-07-01
Calix 52.42 -0.77 -1.45% 53.27% 2025-07-01
Cisco Systems 69.10 -0.28 -0.40% 46.15% 2025-07-01
Digi International 35.23 0.37 1.06% 53.31% 2025-07-01
Evertz Tech 12.40 -0.08 -0.64% 1.31% 2025-06-30
Extreme Networks 18.44 0.49 2.73% 42.06% 2025-07-01
Fortinet 102.43 -3.29 -3.11% 68.07% 2025-07-01
Harmonic 9.82 0.35 3.70% -17.55% 2025-07-01
HP 25.50 1.04 4.25% -26.73% 2025-07-01
InterDigital 221.85 -2.38 -1.06% 87.39% 2025-07-01
Microsoft 492.05 -5.36 -1.08% 7.11% 2025-07-01
Motorola Solutions Msi 425.65 5.19 1.23% 10.06% 2025-07-01
Nokia 5.23 0.05 0.97% 34.45% 2025-07-01
Netscout Systems 24.82 0.01 0.04% 32.59% 2025-07-01
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Gen Digital 29.81 0.41 1.39% 19.36% 2025-07-01
Ubiquiti Networks 409.02 -2.63 -0.64% 175.42% 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01

Prix Journée An Date
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01