Netgear - Prix De L'Action

Prix Chg Journée An Date
Panasonic 1,376.50 -5.50 -0.40% 3.22% 2024-05-01
Sony 13,100.00 15.00 0.11% 4.09% 2024-05-01
Apple 169.54 -0.92 -0.54% 0.59% 2024-05-01
Calix 27.87 0.14 0.50% -36.63% 2024-05-01
Cisco Systems 46.93 -0.13 -0.28% 1.23% 2024-05-01
Digi International 30.72 0.06 0.20% 6.15% 2024-05-01
Evertz Tech 13.76 -0.18 -1.29% 18.01% 2024-05-01
Extreme Networks 11.46 0.26 2.32% -31.70% 2024-05-01
Fortinet 63.57 0.36 0.57% 3.47% 2024-05-01
Harmonic 11.10 0.36 3.31% -20.58% 2024-05-01
HP 27.76 -0.37 -1.32% -7.84% 2024-05-01
InterDigital 97.91 -0.82 -0.83% 45.40% 2024-05-01
Infinera 5.00 0.18 3.63% -14.91% 2024-05-01
Microsoft 395.17 5.04 1.29% 29.39% 2024-05-01
Motorola Solutions Msi 335.80 -3.03 -0.89% 14.55% 2024-05-01
Nokia 3.67 0.02 0.55% -10.49% 2024-05-01
Netscout Systems 19.80 0.54 2.80% -24.28% 2024-05-01
Seagate Technology 85.87 -0.02 -0.02% 46.64% 2024-05-01
Gen Digital 19.96 -0.20 -0.97% 17.87% 2024-05-01
Ubiquiti Networks 111.23 3.65 3.39% -53.00% 2024-05-01
Western Digital 70.50 -0.49 -0.69% 106.99% 2024-05-01

Prix Journée An Date
USND 15605 -52.34 -0.33% 29.18% 2024-05-01
US2000 1976 2.34 0.12% 14.09% 2024-05-01