NTRS

96.48

Variation Quotidienne:

-3.22%

Annuel:

-10.61%

Prix Journée An
Ally Financial 40.54 -0.32 -0.78% 31.94%
Affiliated Managers 108.65 -2.03 -1.83% 25.78%
Apollo Global Management 47.46 -0.65 -1.35% -3.30%
Associated Banc 19.98 -0.33 -1.62% -5.13%
Bank Of America 32.88 -1.11 -3.27% -5.30%
Truist Financial 52.02 -1.12 -2.11% -6.87%
Franklin Resources 26.76 -0.35 -1.29% 3.88%
Bank Of New York Mellon 45.71 -0.81 -1.74% -2.16%
BlackRock 732.38 -11.12 -1.50% 36.89%
BOK Financial 78.77 -1.77 -2.20% -9.07%
Blackstone 63.06 -0.44 -0.69% 5.02%
Citigroup 66.07 -2.92 -4.23% -18.43%
Citizens Financial 40.32 -1.13 -2.73% 2.09%
Carlyle 33.17 -0.59 -1.75% 0.70%
Comerica 64.18 -1.61 -2.44% -5.95%
CME 192.19 -1.89 -0.97% -7.22%
Evercore Partners 116.43 -1.67 -1.41% 50.73%
Fifth Third Bancorp 32.01 -0.53 -1.63% 8.91%
First Republic Bank 152.31 -5.73 -3.63% 27.92%
Goldman Sachs 300.34 -7.53 -2.45% 20.27%
Huntington Bancshares 14.78 -0.21 -1.40% 0.82%
Intercontinental Exchange 114.75 -0.79 -0.68% 19.20%
Invesco 19.97 -0.30 -1.48% 9.36%
JPMorgan Chase 138.06 -3.06 -2.17% 0.59%
KEY 18.39 -0.54 -2.85% -5.26%
KKR & Co LP 40.43 -0.55 -1.34% 19.12%
Lazard 45.49 -1.32 -2.82% 2.11%
Legal & General 275.00 -5.00 -1.79% -6.56%
LPL Financial 118.97 -0.62 -0.52% 20.34%
Moelis & Company 53.77 -0.66 -1.21% 53.98%
Morgan Stanley 74.67 -1.80 -2.35% 32.30%
M&T Bank 144.96 -4.40 -2.95% -11.58%
Nasdaq Omx 140.62 -1.44 -1.01% 29.83%
Northern 96.48 -3.21 -3.22% -10.61%
PNC 156.89 -4.61 -2.85% 2.80%
Regions Financial 18.25 -0.40 -2.14% 9.61%
Raymond James Financial 101.97 -0.51 -0.50% 6.91%
Charles Schwab 58.40 -0.92 -1.55% 19.18%
Schroders 3,429.00 -55.00 -1.58% 5.12%
SEI Investments 59.10 -1.38 -2.28% -10.87%
Stifel Financial 50.96 -0.72 -1.39% -21.24%
Standard Life Aberdeen PLC 304.60 -3.30 -1.07% -2.37%
State Street 77.40 -2.18 -2.74% -4.61%
T. Rowe Price 156.30 -2.10 -1.32% 18.39%
US Bancorp 48.58 -0.70 -1.42% -11.98%
Wells Fargo 32.21 -2.53 -7.28% -34.60%
Zions Bancorporation 49.37 -1.55 -3.03% -2.70%

Prix Journée An
NASDAQ 13024 -87.75 -0.67% 39.20%
S&P 500 3766 -29.52 -0.78% 13.58%