Prix De L'Action
103.42
Variation Quotidienne
0.64%
Annuel
-11.13%

Prix Journée An
Ally Financial 35.54 -0.16 -0.43% -34.79%
Affiliated Managers 139.34 3.07 2.25% -17.65%
Apollo Global Management 61.00 0.11 0.18% 2.75%
Associated Banc 21.25 0.24 1.12% 0.97%
Bank Of America 36.00 0.09 0.25% -13.52%
Truist Financial 51.14 0.12 0.24% -10.87%
Franklin Resources 28.94 0.27 0.92% -11.70%
Bank Of New York Mellon 44.53 0.16 0.36% -17.34%
BlackRock 747.32 18.67 2.56% -18.49%
BOK Financial 94.13 0.61 0.65% 7.05%
Blackstone 107.50 1.49 1.40% -6.36%
Citigroup 53.95 -0.05 -0.09% -26.21%
Citizens Financial 39.43 0.05 0.13% -11.93%
Carlyle 34.43 0.08 0.23% -29.42%
Comerica 85.00 0.69 0.82% 13.41%
CME 201.00 1.98 0.99% -2.91%
Evercore Partners 104.79 0.76 0.73% -23.90%
Fifth Third Bancorp 37.10 0.02 0.05% -3.59%
First Republic Bank 167.68 1.70 1.02% -15.68%
Goldman Sachs 352.23 0.55 0.16% -14.25%
Huntington Bancshares 14.27 0.08 0.53% -5.84%
Intercontinental Exchange 108.66 2.03 1.90% -7.03%
Invesco 18.99 0.50 2.70% -23.58%
JPMorgan 120.88 0.74 0.62% -24.44%
KEY 19.23 0.02 0.10% -7.01%
KKR & Co LP 56.60 -0.06 -0.11% -14.29%
Lazard 39.22 0.12 0.31% -19.37%
Legal & General 282.78 1.78 0.63% 3.20%
LPL Financial 225.76 2.04 0.91% 54.22%
Moelis & Company 47.27 0.61 1.31% -24.06%
Morgan Stanley 90.96 0.76 0.84% -12.49%
M&T Bank 188.36 1.49 0.80% 34.60%
NASDAQ OMX 189.21 2.64 1.41% -0.93%
Northern 103.42 0.66 0.64% -11.13%
PNC 173.29 1.35 0.79% -8.98%
Regions Financial 22.82 0.18 0.77% 11.29%
Raymond James Financial 108.72 1.28 1.19% -21.75%
Charles Schwab 74.00 1.43 1.97% -0.01%
Schroders 3,018.00 6.00 0.20% -19.52%
SEI Investments 57.48 0.41 0.72% -7.35%
Stifel Financial 63.77 0.21 0.33% -7.42%
State Street 74.60 1.09 1.48% -17.84%
T. Rowe Price 131.31 1.80 1.39% -38.89%
US Bancorp 48.48 0.04 0.08% -16.73%
Wells Fargo 45.46 0.21 0.46% -9.75%
Zions Bancorporation 57.86 0.61 1.06% 4.41%

Prix Journée An
US500 4250 42.69 1.01% -4.88%
USND 12925 145.38 1.14% -12.80%