Northern - Prix De L'Action

Prix De L'Action
125.51
Variation Quotidienne
-3.98 -3.07%
Mensuellement
-0.13%
Annuel
44.85%
Q3 Prévisions
129.85

Prix Chg Journée An Date
Hongta Securities 9.02 0.06 0.67% 35.44% 2025-09-05
Ally Financial 41.57 0.70 1.71% 1.54% 2025-09-04
Affiliated Managers 233.05 2.41 1.04% 38.59% 2025-09-04
Apollo Global Management 129.80 -4.96 -3.68% 19.25% 2025-09-05
Associated Banc 26.69 0.43 1.64% 22.32% 2025-09-04
ABG Sundal Collier 6.95 0.02 0.29% 11.38% 2025-09-05
Avanza Bank 340.10 -5.20 -1.51% 48.52% 2025-09-05
Bank Of America 49.45 -1.17 -2.31% 27.58% 2025-09-05
Brait SE 209.00 -5.00 -2.34% 100.96% 2025-09-05
Franklin Resources 24.90 -0.84 -3.26% 29.92% 2025-09-05
Bajaj Finance 936.95 2.20 0.24% 28.05% 2025-09-05
Bank Of New York Mellon 103.03 -2.53 -2.40% 55.20% 2025-09-05
BlackRock 1,093.47 -15.29 -1.38% 26.20% 2025-09-05
BOK Financial 113.74 0.74 0.65% 12.10% 2025-09-05
Blackstone 168.33 -1.57 -0.92% 22.83% 2025-09-05
Citigroup 94.61 -2.47 -2.54% 60.19% 2025-09-05
Citizens Financial 51.41 -1.10 -2.09% 26.41% 2025-09-05
Carlyle 63.00 -1.93 -2.97% 65.48% 2025-09-05
Comerica 70.53 -0.07 -0.10% 28.03% 2025-09-05
CME 263.02 -4.41 -1.65% 19.27% 2025-09-05
Coinbase Global 293.75 -13.05 -4.25% 83.94% 2025-09-05
Evercore Partners 318.14 5.22 1.67% 33.02% 2025-09-04
Fifth Third Bancorp 45.66 -0.60 -1.30% 12.21% 2025-09-05
Goldman Sachs 730.53 -18.37 -2.45% 50.03% 2025-09-05
Huntington Bancshares 17.50 -0.38 -2.13% 22.29% 2025-09-05
Intercontinental Exchange 173.28 -1.24 -0.71% 8.01% 2025-09-05
Invesco 21.67 -0.29 -1.32% 32.70% 2025-09-05
JPMorgan 295.27 -8.54 -2.81% 35.88% 2025-09-05
JSE 12,700.00 20.00 0.16% 9.48% 2025-09-05
KeyCorp 18.80 -0.40 -2.08% 16.01% 2025-09-05
KKR 133.76 -3.59 -2.61% 12.93% 2025-09-05
PSG Konsult 2,200.00 -7.00 -0.32% 27.02% 2025-09-05
Lazard 56.82 1.83 3.33% 17.62% 2025-09-04
Legal & General 234.40 -0.80 -0.34% 4.13% 2025-09-05
LPL Financial 360.04 3.71 1.04% 66.79% 2025-09-04
Moelis & Company 71.73 1.46 2.08% 9.86% 2025-09-04
Morgan Stanley 147.07 -3.46 -2.30% 52.36% 2025-09-05
M&T Bank 199.33 -3.03 -1.50% 19.91% 2025-09-05
Ninety One 4,507.00 53.00 1.19% 19.11% 2025-09-05
NASDAQ 92.54 -1.76 -1.87% 28.71% 2025-09-05
Northern 125.51 -3.98 -3.07% 44.85% 2025-09-05
Partners Holding Ag 1,069.50 1.00 0.09% -2.02% 2025-09-05
PNC 204.30 -3.06 -1.48% 15.67% 2025-09-05
Quilter 3,688.00 8.00 0.22% 17.12% 2025-09-05
Regions Financial 26.88 -0.48 -1.75% 21.33% 2025-09-05
Raymond James Financial 164.66 -6.43 -3.76% 42.86% 2025-09-05
Charles Schwab 92.60 -5.03 -5.15% 45.51% 2025-09-05
Schroders 365.75 -2.85 -0.77% 9.77% 2025-09-05
SEI Investments 89.22 1.50 1.71% 34.49% 2025-09-04
Stifel Financial 115.71 2.24 1.97% 35.54% 2025-09-04
Sfi Pao 1,230.80 1.00 0.08% 3.24% 2025-09-05
State Street 112.29 -1.77 -1.55% 34.79% 2025-09-05
Nutun Limited 102.00 1.00 0.99% -61.80% 2025-09-05
T. Rowe Price 108.95 -2.57 -2.30% 4.78% 2025-09-05
US Bancorp 48.45 -0.72 -1.46% 6.46% 2025-09-05
Wells Fargo 79.22 -2.61 -3.19% 46.68% 2025-09-05
Zeder Investments 133.00 3.00 2.31% -34.80% 2025-09-05
Zions Bancorporation 58.11 0.69 1.20% 26.13% 2025-09-04

Prix Journée An Date
US500 6451 -51.30 -0.79% 19.27% 2025-09-05
USND 21554 -153.76 -0.71% 29.14% 2025-09-05
US Bank Index 78 0.33 0.42% 38.52% 2025-09-05