Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Northern - Prix De L'Action
Graphique
Quotes
NTRS
96.48
Variation Quotidienne:
-3.21
-3.22%
Annuel:
-10.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ALLY
Ally Financial
40.54
-0.32
-0.78%
31.94%
2021-01-15
AMG
Affiliated Managers
108.65
-2.03
-1.83%
25.78%
2021-01-15
APO
Apollo Global Management
47.46
-0.65
-1.35%
-3.30%
2021-01-15
ASB
Associated Banc
19.98
-0.33
-1.62%
-5.13%
2021-01-15
BAC
Bank Of America
32.88
-1.11
-3.27%
-5.30%
2021-01-15
BBT
Truist Financial
52.02
-1.12
-2.11%
-6.87%
2021-01-15
BEN
Franklin Resources
26.76
-0.35
-1.29%
3.88%
2021-01-15
BK
Bank Of New York Mellon
45.71
-0.81
-1.74%
-2.16%
2021-01-15
BLK
BlackRock
732.38
-11.12
-1.50%
36.89%
2021-01-15
BOKF
BOK Financial
78.77
-1.77
-2.20%
-9.07%
2021-01-15
BX
Blackstone
63.06
-0.44
-0.69%
5.02%
2021-01-15
C
Citigroup
66.07
-2.92
-4.23%
-18.43%
2021-01-15
CFG
Citizens Financial
40.32
-1.13
-2.73%
2.09%
2021-01-15
CG
Carlyle
33.17
-0.59
-1.75%
0.70%
2021-01-15
CMA
Comerica
64.18
-1.61
-2.44%
-5.95%
2021-01-15
CME
CME
192.19
-1.89
-0.97%
-7.22%
2021-01-15
EVR
Evercore Partners
116.43
-1.67
-1.41%
50.73%
2021-01-15
FITB
Fifth Third Bancorp
32.01
-0.53
-1.63%
8.91%
2021-01-15
FRC
First Republic Bank
152.31
-5.73
-3.63%
27.92%
2021-01-15
GS
Goldman Sachs
300.34
-7.53
-2.45%
20.27%
2021-01-15
HBAN
Huntington Bancshares
14.78
-0.21
-1.40%
0.82%
2021-01-15
ICE
Intercontinental Exchange
114.75
-0.79
-0.68%
19.20%
2021-01-15
IVZ
Invesco
19.97
-0.30
-1.48%
9.36%
2021-01-15
JPM
JPMorgan Chase
138.06
-3.06
-2.17%
0.59%
2021-01-15
KEY
KEY
18.39
-0.54
-2.85%
-5.26%
2021-01-15
KKR
KKR & Co LP
40.43
-0.55
-1.34%
19.12%
2021-01-15
LAZ
Lazard
45.49
-1.32
-2.82%
2.11%
2021-01-15
LGEN
Legal & General
275.00
-5.00
-1.79%
-6.56%
2021-01-15
LPLA
LPL Financial
118.97
-0.62
-0.52%
20.34%
2021-01-15
MC
Moelis & Company
53.77
-0.66
-1.21%
53.98%
2021-01-15
MS
Morgan Stanley
74.67
-1.80
-2.35%
32.30%
2021-01-15
MTB
M&T Bank
144.96
-4.40
-2.95%
-11.58%
2021-01-15
NDAQ
Nasdaq Omx
140.62
-1.44
-1.01%
29.83%
2021-01-15
NTRS
Northern
96.48
-3.21
-3.22%
-10.61%
2021-01-15
PNC
PNC
156.89
-4.61
-2.85%
2.80%
2021-01-15
RF
Regions Financial
18.25
-0.40
-2.14%
9.61%
2021-01-15
RJF
Raymond James Financial
101.97
-0.51
-0.50%
6.91%
2021-01-15
SCHW
Charles Schwab
58.40
-0.92
-1.55%
19.18%
2021-01-15
SDR
Schroders
3,429.00
-55.00
-1.58%
5.12%
2021-01-15
SEIC
SEI Investments
59.10
-1.38
-2.28%
-10.87%
2021-01-15
SF
Stifel Financial
50.96
-0.72
-1.39%
-21.24%
2021-01-15
SLA
Standard Life Aberdeen PLC
304.60
-3.30
-1.07%
-2.37%
2021-01-15
STT
State Street
77.40
-2.18
-2.74%
-4.61%
2021-01-15
TROW
T. Rowe Price
156.30
-2.10
-1.32%
18.39%
2021-01-15
USB
US Bancorp
48.58
-0.70
-1.42%
-11.98%
2021-01-15
WFC
Wells Fargo
32.21
-2.53
-7.28%
-34.60%
2021-01-15
ZION
Zions Bancorporation
49.37
-1.55
-3.03%
-2.70%
2021-01-15
Prix
Journée
An
Date
CCMP
NASDAQ
13024
-87.75
-0.67%
39.20%
2021-01-15
SPX
S&P 500
3766
-29.52
-0.78%
13.58%
2021-01-15
NTRS:US
Des Atouts
Le Coût Des Ventes
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20946
0.0057
-0.47%
GBPUSD
1.35811
0.0103
-0.75%
AUDUSD
0.76958
0.0079
-1.01%
NZDUSD
0.71310
0.0087
-1.21%
USDJPY
103.85
0.0030
0.00%
USDCNY
6.48147
0.0151
0.23%
USDCHF
0.88973
0.0015
0.17%
USDCAD
1.27563
0.0110
0.87%
USDMXN
19.8117
0.0909
0.46%
USDINR
73.1365
0.0665
0.09%
USDBRL
5.2668
0.0701
1.35%
USDRUB
73.7409
0.5328
0.73%
DXY
90.703
0.4643
0.51%
USDKRW
1,100.18
6.8090
0.62%
[+]
Actuel
Chg
%Chg
Dow Jones
30,785
221
-0.71%
S&P 500
3,766.02
30
-0.78%
NASDAQ 100
12,826
73
-0.57%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,714
88
-1.30%
DAX
13,750
239
-1.71%
CAC 40
5,596
86
-1.51%
FTSE MIB
22,378
260
-1.15%
IBEX 35
8,218
155
-1.85%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,454
37
-1.05%
TSX
17,878
80
-0.44%
[+]
Actuel
Chg
%Chg
Apple
128.15
0.74
-0.57%
Tesla
840.91
4.09
-0.48%
Microsoft
213.32
0.30
0.14%
Amazon
3,104.27
20.97
-0.67%
Facebook
252.61
6.97
2.84%
Alibaba
244.28
1.30
0.54%
Visa
201.92
0.11
0.05%
JPMorgan Chase
138.06
3.06
-2.17%
Intel
59.06
0.18
-0.30%
Johnson & Johnson
159.85
0.80
-0.50%
Procter & Gamble
135.53
0.25
-0.18%
Exxon Mobil
47.95
2.35
-4.67%
3M
164.31
2.10
-1.26%
Goldman Sachs
300.34
7.53
-2.45%
[+]
Actuel
Chg
%Chg
Crude Oil
51.9900
1.58
-2.95%
Brent
54.8400
1.58
-2.80%
Natural gas
2.7500
0.09
3.19%
Gasoline
1.5215
0.03
-2.09%
Heating oil
1.5790
0.04
-2.49%
Gold
1,826.95
19.42
-1.05%
Silver
24.640
0.89
-3.49%
Copper
3.6030
0.06
-1.68%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,418.2500
16.50
-1.15%
Wheat
667.7500
2.25
-0.34%
Lumber
821.00
22.00
-2.61%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actuel
Chg
%Chg
US
1.10
0.029
-0.03%
UK
0.29
0.005
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]