Northern - Prix De L'Action

Prix De L'Action
81.93
Variation Quotidienne
0.51 0.62%
Mensuellement
-0.38%
Annuel
-5.82%
Q2 Prévisions
87.22
Prix Journée An Date
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
ASC ABG Sundal Collier 5.70 -0.38 -6.25% -6.25% 2024-04-19
AZA Avanza Bank 234.80 5.80 2.53% 0.64% 2024-04-19
BAC Bank Of America 36.98 1.25 3.50% 23.68% 2024-04-19
BAT Brait SE 134.00 -1.00 -0.74% -60.47% 2024-04-19
BEN Franklin Resources 25.15 0.11 0.42% -6.49% 2024-04-19
BJFN Bajaj Finance 7,107.00 212.60 3.08% 20.20% 2024-04-19
BK Bank Of New York Mellon 56.23 1.07 1.93% 25.39% 2024-04-19
BLK BlackRock 749.62 2.57 0.34% 7.65% 2024-04-19
BX Blackstone 119.05 -1.19 -0.99% 29.48% 2024-04-19
C Citigroup 59.21 0.88 1.51% 17.48% 2024-04-19
CFG Citizens Financial 33.74 0.83 2.51% 16.09% 2024-04-19
CMA Comerica 51.85 1.19 2.34% 13.21% 2024-04-19
CME CME 212.55 2.89 1.38% 11.66% 2024-04-19
COIN Coinbase Global 242.95 -14.04 -5.46% 277.02% 2024-04-18
FITB Fifth Third Bancorp 36.14 1.87 5.46% 29.80% 2024-04-19
GS Goldman Sachs 404.67 1.58 0.39% 20.12% 2024-04-19
HBAN Huntington Bancshares 13.30 0.10 0.72% 14.36% 2024-04-19
ICE Intercontinental Exchange 130.78 -0.05 -0.03% 20.71% 2024-04-19
IVZ Invesco 15.43 0.16 1.05% -10.29% 2024-04-19
JPM JPMorgan 183.01 1.85 1.02% 29.59% 2024-04-19
JSE JSE 8,352.00 -71.00 -0.84% -14.35% 2024-04-19
KEY KeyCorp 14.72 0.33 2.29% 22.22% 2024-04-19
KKR KKR 92.50 -7.77 -7.75% 74.66% 2024-04-19
KST PSG Konsult 1,480.00 -15.00 -1.00% 13.24% 2024-04-19
LAZ Lazard 38.14 -2.98 -7.25% 9.47% 2024-04-19
LGEN Legal & General 244.25 -0.75 -0.31% -3.76% 2024-04-19
MS Morgan Stanley 91.31 1.13 1.25% 0.95% 2024-04-19
MTB M&T Bank 141.78 2.56 1.84% 9.39% 2024-04-19
N91 Ninety One 3,933.00 2.00 0.05% -3.72% 2024-04-19
NDAQ NASDAQ 60.19 0.08 0.13% 6.55% 2024-04-19
NTRS Northern 81.93 0.51 0.62% -5.82% 2024-04-19
PNC PNC 151.99 4.15 2.81% 18.40% 2024-04-19
QLT Quilter 2,345.00 -15.00 -0.64% 28.92% 2024-04-19
RF Regions Financial 18.55 -0.49 -2.55% -3.49% 2024-04-19
RJF Raymond James Financial 122.99 0.95 0.78% 27.87% 2024-04-19
SCHW Charles Schwab 73.56 0.77 1.06% 32.42% 2024-04-19
SDR Schroders 368.20 -0.80 -0.22% -23.61% 2024-04-19
STT State Street 73.48 0.59 0.81% -2.01% 2024-04-19
TCP Transaction Capital 260.00 4.00 1.56% -39.82% 2024-04-19
TROW T. Rowe Price 109.14 0.42 0.38% -2.68% 2024-04-19
USB US Bancorp 40.02 0.62 1.57% 11.14% 2024-04-19
WFC Wells Fargo 60.53 1.80 3.06% 45.26% 2024-04-19
ZED Zeder Investments 179.00 2.00 1.13% 4.07% 2024-04-19
ZION Zions Bancorporation 39.81 0.58 1.47% 21.65% 2024-04-19

Prix Journée An Date
SPX US500 4991 -19.79 -0.39% 20.86% 2024-04-19
CCMP USND 15431 -170.15 -1.09% 27.96% 2024-04-19
BKX US Bank Index 51 0.88 1.75% 18.58% 2024-04-19