Nu Skin Enterprises - Prix De L'Action



Prix Chg Journée An Date
Church & Dwight 105.41 2.48 2.41% 1.86% 2025-04-17
Colgate-Palmolive 94.56 -0.94 -0.98% 9.05% 2025-04-18
Clorox 139.79 2.90 2.11% -1.69% 2025-04-17
Costco Wholesale 995.33 1.83 0.18% 40.20% 2025-04-18
Primo Brands Corporation (US) 33.55 0.46 1.39% 85.15% 2025-04-17
Coty 4.73 0.06 1.28% -57.16% 2025-04-17
Estée Lauder 53.38 -1.00 -1.84% -63.11% 2025-04-18
Energizer 26.75 0.71 2.73% -4.36% 2025-04-17
Edgewell Personal Care 30.04 0.82 2.81% -16.88% 2025-04-17
General Mills 57.55 1.02 1.80% -16.00% 2025-04-17
Hasbro 52.65 0.77 1.48% -4.10% 2025-04-17
Helen Of Troy 33.69 0.71 2.15% -65.76% 2025-04-17
International Flavors Fragrances 73.35 2.23 3.14% -12.20% 2025-04-17
Inter Parfums 104.02 1.57 1.53% -16.06% 2025-04-17
Jamieson Wellness 31.26 0.51 1.66% 19.31% 2025-04-17
Kimberly Clark 142.69 2.96 2.12% 13.69% 2025-04-17
Mattel 14.83 0.19 1.30% -18.38% 2025-04-17
Monster Beverage 58.41 0.41 0.70% 9.28% 2025-04-17
National Saltnigeria 41.95 -2.00 -4.55% -20.17% 2025-04-17
Okomu Oil Palm 545.20 0 0% 120.73% 2025-04-17
Prestige Brands 80.28 0.48 0.60% 17.45% 2025-04-17
P&G 170.90 0.26 0.15% 8.69% 2025-04-18
Presco 785.00 0 0% 239.09% 2025-04-17
Remgro 14,998.00 42.00 0.28% 27.09% 2025-04-17
Retail Food 1.85 -0.04 -1.86% -33.15% 2025-04-17
Sally Beauty 8.10 0.09 1.12% -23.30% 2025-04-17
Spectrum Brands 59.81 0.66 1.12% -24.39% 2025-04-17
Spin Master 22.15 0.28 1.28% -28.69% 2025-04-17
Ulta Salon Cosmetics Fragrance 358.01 8.21 2.35% -15.74% 2025-04-17
Walmart 92.95 -0.25 -0.27% 56.32% 2025-04-18

Prix Journée An Date
US400 2744 22.47 0.83% -2.89% 2025-04-17