Novavax

NVAX

3.75

Variation Quotidienne:

-0.08 -2.09%

Changement Annuel:

119.30%

Ok

width

height

		Prix			Journée	An	Capital	Date
BCRX	BioCryst Pharmaceuticals	2.03		0.33	19.12%	-76.68%	804M	2019-11-19
GNCA	Genocea Biosciences	2.23		0	0%	278.61%	71M	2019-11-19
PFE	Pfizer	37.66		0.44	1.18%	-12.80%	256B	2019-11-19
AGEN	Agenus	4.36		-0.04	-0.91%	100.92%	242M	2019-11-19
SRPT	Sarepta Therapeutics	98.04		0.14	0.14%	-16.26%	10.2B	2019-11-19
NVS	Novartis	90.40		0.07	0.08%	1.49%	221B	2019-11-19
AZN	Astrazeneca	47.67		-0.27	-0.56%	18.54%	96.2B	2019-11-19
NVAX	Novavax	3.75		-0.08	-2.09%	119.30%	703M	2019-11-19

		Prix			Journée	An	Date
CCMP	NASDAQ	8570		0	0%	22.93%	2019-11-20
RTY	Russell 2000	1598		5.95	0.37%	7.39%	2019-11-19

	Actuel	Chg	%Chg
EURUSD	1.10592	0.0019	-0.17%
GBPUSD	1.29033	0.0027	-0.21%
AUDUSD	0.68101	0.0013	-0.19%
NZDUSD	0.64214	0.0009	-0.13%
USDJPY	108.48	0.0010	0.00%
USDCNY	7.03797	0.0035	0.05%
USDCHF	0.99267	0.0023	0.23%
USDCAD	1.32974	0.0027	0.21%
USDMXN	19.4224	0.0590	0.30%
USDINR	71.8100	0.0100	-0.01%
USDBRL	4.1950	0.0008	0.02%
USDRUB	64.0017	0.1729	0.27%
DXY	98.000	0.1440	0.15%
BTCUSD	8,067.28	54	-0.67%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,840	78	-0.28%
S&P 500	3,112	9	-0.27%
NASDAQ 100	8,306	30	-0.36%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,251	67	-0.91%
DAX	13,135	81	-0.61%
CAC 40	5,888	20	-0.33%
FTSE MIB	23,204	125	-0.54%
IBEX 35	9,214	40	-0.43%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,697	227	0.56%
MOEX	2,945	3	0.11%
TSX	17,011	14	-0.08%
[+]

10Y	Actuel	Chg	%Chg
US	1.75	0.036	-0.04%
UK	0.69	0.039	-0.04%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
Canada	1.45	0.022	-0.02%
Mexico	7.00	0.020	0.02%
Brazil	6.79	0.090	0.09%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
France	-0.03	0.003	0.00%
Belgium	-0.05	0.004	0.00%
South Korea	1.67	0.064	-0.06%
China	3.20	0.015	0.02%
Indonesia	7.05	0.018	0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	55.3299	0.21	0.38%
Brent	61.3744	0.45	0.75%
Natural gas	2.5619	0.05	1.88%
Gasoline	1.6114	0.01	0.93%
Heating oil	1.8728	0.01	0.77%
Gold	1,472.10	0.50	-0.03%
Silver	17.1137	0.07	-0.43%
Copper	2.6553	0.00	0.14%
Soybeans	914.2241	1.69	0.19%
Live Cattle	118.5557	0.07	0.06%
Wheat	509.6779	2.56	-0.50%
Cotton	63.49	0.05	0.08%
Rice	12.0550	0.04	-0.29%
Nickel	14,635.00	183.00	-1.24%
[+]