NVR - Prix De L'Action

Prix De L'Action
7,086.47
Variation Quotidienne
-38.53 -0.54%
Mensuellement
-0.43%
Annuel
-6.66%
Q2 Prévisions
6,982.12


Prix Chg Journée An Date
Sekisui House 3,288.00 14.00 0.43% -10.75% 2025-05-02
Armstrong World Industries 150.12 0.19 0.13% 28.53% 2025-05-05
Century Communities 54.62 -0.36 -0.65% -35.51% 2025-05-05
Cavco Industries 512.03 -0.38 -0.07% 34.33% 2025-05-05
DR Horton 125.68 -1.45 -1.14% -16.81% 2025-05-05
Fortune Brands Innovations 54.31 -0.50 -0.91% -26.37% 2025-05-05
Forestar 19.85 -0.16 -0.80% -42.48% 2025-05-05
Garmin 189.71 -1.90 -0.99% 14.18% 2025-05-05
Helen Of Troy 25.25 -2.96 -10.49% -74.43% 2025-05-05
Installed Building Products 170.32 -0.60 -0.35% -31.61% 2025-05-05
Kb Home 54.70 -0.23 -0.42% -21.89% 2025-05-05
Leggett & Platt 9.30 -0.47 -4.76% -33.32% 2025-05-05
Lennar 109.13 -0.88 -0.80% -32.16% 2025-05-05
LGI Homes 55.93 0.84 1.52% -42.75% 2025-05-05
La-Z-Boy 41.21 -0.10 -0.24% 21.24% 2025-05-05
Masco 61.77 -0.50 -0.80% -12.01% 2025-05-05
Mohawk Industries 101.42 -3.21 -3.07% -12.96% 2025-05-05
M Fi Homes 110.53 0 0% -10.82% 2025-05-05
Meritage Homes 68.27 -0.41 -0.60% -22.12% 2025-05-05
NVR 7,086.47 -38.53 -0.54% -6.66% 2025-05-05
Owens Corning 144.46 -3.29 -2.23% -18.50% 2025-05-05
PulteGroup 103.76 -0.59 -0.57% -11.69% 2025-05-05
Taylor Morrison Home 58.94 0.04 0.07% 0.55% 2025-05-05
Toll Brothers 103.97 -0.36 -0.35% -18.62% 2025-05-05
Tri Pointe Homes 31.45 -0.05 -0.16% -20.48% 2025-05-05
Somnigroup International 62.00 -0.65 -1.04% 23.68% 2025-05-05

Prix Journée An Date
US400 2925 -6.62 -0.23% -1.50% 2025-05-05
US500 5616 -36.29 -0.64% 8.26% 2025-05-06