Price

4,009.95

Variation Quotidienne:

0.88%

Annuel:

3.60%

Prix Journée An
Sekisui House, 2,082.50 -14.00 -0.67% -14.04%
Armstrong World Industries 83.76 -0.76 -0.90% -18.77%
Beacon Roofing Supply 42.51 -0.70 -1.62% 17.11%
Bank Of Marin Bancorp 39.69 0.05 0.13% -11.51%
Beazer Homes USA 15.37 -0.20 -1.28% -0.13%
Century Communities 44.17 -0.03 -0.07% 49.53%
Cavco Industries 188.30 1.57 0.84% -10.99%
DR Horton 69.36 0.33 0.48% 25.24%
Dorel Industries Inc 15.16 0.05 0.33% 157.82%
Fortune Brands Home Security 88.32 -0.98 -1.10% 26.90%
Forestar 21.90 -0.11 -0.50% 0.46%
Garmin 121.01 0.13 0.11% 22.89%
Helen Of Troy 220.82 7.04 3.29% 19.16%
HFF 51.67 -0.70 -1.34% 47.08%
Hovnanian 34.37 -0.09 -0.26% 30.09%
Installed Building Products 111.25 -0.52 -0.47% 48.43%
Kb Home 35.76 0.47 1.33% -2.13%
Leggett & Platt 43.71 -0.28 -0.64% -15.26%
Lennar 76.59 1.58 2.11% 21.21%
LGI Homes 100.88 2.87 2.93% 27.79%
La-Z-Boy 43.71 -0.96 -2.15% 35.70%
Masco 56.09 -0.52 -0.92% 14.70%
MDC 48.01 0.51 1.07% 13.26%
Mohawk Industries 148.97 -3.00 -1.97% 5.92%
M Fi Homes 44.86 0.13 0.29% -0.38%
Meritage Homes 82.03 0.02 0.02% 23.78%
NVR 4,009.95 34.90 0.88% 3.60%
New Home 5.38 -0.07 -1.28% 10.02%
Owens Corning 82.97 -0.44 -0.53% 28.12%
PGT 22.64 0.08 0.35% 41.50%
PulteGroup 42.70 0.28 0.66% 2.50%
Taylor Morrison Home 24.82 0.14 0.57% 0.36%
Toll Brothers 44.62 0.23 0.52% -0.04%
Tri Pointe Homes 17.76 0.08 0.45% 7.96%
Tempur Sealy International 28.71 0.11 0.38% -67.20%
Tupperware Brands 32.54 -1.52 -4.46% 248.77%

Prix Journée An
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
S&P 500 3770 -27.29 -0.72% 13.72%