Prix Journée An
Banc Of California 17.97 0.32 1.81% -1.43%
Banner 62.55 0.90 1.46% 10.63%
Bank Of Marin Bancorp 32.40 0.07 0.22% -10.67%
Bank of Hawaii 82.42 0.88 1.08% -4.83%
Sierra Bancorp 22.40 0.36 1.63% -9.24%
Community Bank System 70.29 1.09 1.58% -6.94%
Columbia Banking System 31.65 0.63 2.03% -14.80%
Central Pacific Financial 23.92 0.28 1.18% -9.63%
CVB Financial 27.18 0.41 1.53% 34.55%
Eagle Bancorp 49.33 1.05 2.17% -16.01%
First Financial Northwest 15.60 -0.04 -0.26% -4.35%
First Interstate BancSystem 40.91 0.41 1.01% -9.55%
Republic First Bancorp 3.47 0.01 0.29% -5.71%
Glacier Bancorp 53.29 0.88 1.68% -0.97%
Hanmi Financial 26.60 0.36 1.37% 38.33%
HFF 67.66 0.84 1.26% -0.49%
Heritage Financial 26.54 0.42 1.61% 4.82%
HomeStreet 36.92 0.73 2.02% -10.78%
Heritage Commerce 11.92 0.17 1.45% 3.56%
Northfield Bancorp 14.90 0.11 0.74% -11.47%
Northrim BanCorp. 41.11 0.78 1.93% -5.15%
NVR 4,388.31 -5.68 -0.13% -16.65%
PCB Bancorp 19.75 -0.15 -0.75% -5.68%
Preferred Bank 73.40 1.37 1.90% 21.89%
Pacific Premier Bancorp 34.56 0.27 0.79% -14.96%
SVB Financial 455.21 2.97 0.66% -22.97%
Bancorp 24.54 0.46 1.91% -5.62%
Trico Bancshares 47.57 0.66 1.41% 15.32%
Umpqua 18.76 0.43 2.35% -7.81%
Westamerica Bancorporation 59.89 0.64 1.08% 3.33%
Washington Federal 34.64 -0.25 -0.72% 3.37%

Prix Journée An
USND 12780 -74.89 -0.58% -13.74%
US2000 1975 6.01 0.31% -11.98%