OCN

28.12

Variation Quotidienne:

6.17%

Annuel:

2,456.36%

Prix Journée An
Federal Agricultural Mortgage 89.94 3.03 3.48% 23.88%
Bank Of America 36.96 0.46 1.26% 43.76%
Citigroup 70.35 0.55 0.79% 14.80%
Meta Financial 45.02 0.21 0.47% 41.88%
Capitol Federal Financial 13.75 0.15 1.10% 9.30%
Meridian Bancorp 18.24 0.49 2.76% 12.59%
EQUITABLE GROUP, 134.30 0.28 0.21% 56.22%
Essent 42.26 1.02 2.47% -5.73%
Flagstar Bancorp 43.54 -0.53 -1.20% 32.46%
FIRST NATIONAL FIN 48.32 0.28 0.58% 39.61%
Home Capital 31.80 0.01 0.03% 22.12%
HomeStreet 46.00 0.87 1.93% 77.54%
JPMorgan Chase 151.04 0.48 0.32% 39.75%
Kearny Financial 12.35 0.44 3.69% 15.10%
Genworth MI Canada 43.35 0.06 0.14% -9.56%
MGIC Investment 12.44 0.01 0.08% 0.16%
Nasb Financial 69.50 3.25 4.91% 39.00%
Northfield Bancorp 14.75 0.35 2.43% 5.96%
NMI 23.10 -0.12 -0.52% -5.75%
New Residential Investment 10.36 0.04 0.39% -34.05%
Northwest Bancshares 14.90 0.44 3.04% 5.15%
New York Community Bancorp 12.24 0.18 1.49% 11.58%
Ocwen Financial 28.12 1.64 6.17% 2,456.36%
Provident Financial Services 22.34 1.58 7.60% 13.34%
Pennymac Financial Services 61.81 4.21 7.31% 64.83%
Radian 21.35 0.32 1.52% -5.36%
Tfs Financial 21.07 0.73 3.59% -3.79%
TrustCo Bank NY 7.30 0.11 1.53% 4.14%
Washington Federal 31.16 0.18 0.58% 3.04%
Walker & Dunlop 99.85 0.15 0.15% 52.09%
Wells Fargo 37.48 0.32 0.86% 1.05%
Waterstone Financial 20.59 0.31 1.53% 22.80%
Wsfs Financial 52.14 0.60 1.16% 53.58%