JPM

154.52

Variation Quotidienne:

-0.92%

Annuel:

61.80%

Prix Journée An
Ally Financial 47.14 -0.89 -1.85% 211.05%
Apollo Global Management 47.22 -0.34 -0.71% 29.87%
American Express 145.93 -1.64 -1.11% 65.10%
Bank Of America 39.44 -0.61 -1.52% 66.20%
Barclays 186.82 -1.26 -0.67% 99.70%
Truist Financial 59.11 -1.08 -1.79% 77.19%
Bank Of New York Mellon 48.49 -0.60 -1.22% 33.43%
BlackRock 805.09 -2.89 -0.36% 75.77%
BNP Paribas 51.64 0.22 0.43% 85.69%
Blackstone 78.19 0.83 1.07% 62.56%
Citigroup 72.09 -0.60 -0.83% 58.72%
Citizens Financial 45.01 -0.90 -1.96% 121.72%
Carlyle 38.19 0.19 0.50% 59.06%
Comerica 70.84 -1.41 -1.95% 129.33%
Capital One Financial 133.02 -1.22 -0.91% 140.37%
Credit Suisse 9.81 -0.02 -0.16% 16.81%
Deutsche Bank 10.27 -0.10 -0.95% 65.44%
Discover Financial Services 99.66 -0.79 -0.79% 180.50%
Evercore Partners 132.68 -2.10 -1.56% 150.43%
Fifth Third Bancorp 38.30 -0.54 -1.39% 123.32%
First Republic Bank 171.32 -1.80 -1.04% 72.03%
Goldman Sachs 328.13 -3.71 -1.12% 84.10%
Huntington Bancshares 16.16 -0.32 -1.94% 92.38%
HSBC Holdings 426.90 -5.65 -1.31% -0.13%
ING Groep 10.26 -0.11 -1.08% 101.06%
Invesco 26.07 -0.64 -2.40% 165.75%
JPMorgan Chase 154.52 -1.43 -0.92% 61.80%
KEY 20.49 -0.34 -1.63% 83.93%
KKR & Co LP 52.33 0.32 0.62% 116.20%
Lazard 45.03 -1.43 -3.08% 70.96%
Mastercard 377.63 -2.21 -0.58% 39.49%
Moelis & Company 53.12 -1.17 -2.15% 82.67%
Morgan Stanley 79.94 -0.23 -0.29% 100.55%
M&T Bank 153.75 -2.47 -1.58% 40.57%
Northern 109.10 -0.82 -0.75% 30.83%
PNC 178.18 -2.63 -1.45% 79.13%
PayPal 275.69 6.67 2.48% 151.29%
Royal Bank 198.20 -0.60 -0.30% 72.42%
Regions Financial 20.91 -0.51 -2.38% 106.62%
Raymond James Financial 126.90 -1.20 -0.94% 89.40%
Charles Schwab 66.70 -1.01 -1.49% 84.20%
SVB Financial 498.49 -1.37 -0.27% 189.72%
State Street 85.87 -1.06 -1.22% 41.68%
Synchrony Financial 41.64 -1.50 -3.48% 161.97%
T. Rowe Price 177.13 -5.36 -2.94% 73.78%
UBS 14.42 -0.41 -2.77% 52.06%
US Bancorp 56.95 -0.72 -1.25% 59.08%
Visa 220.86 -0.61 -0.28% 26.48%
Wells Fargo 39.83 -0.94 -2.31% 31.97%
Zions Bancorporation 55.75 -0.83 -1.47% 88.73%

Prix Journée An
Dow Jones 33670 -74.65 -0.22% 40.59%
S&P 500 4140 12.39 0.30% 45.48%