JPM JPMorgan Chase | Prix De L'Action

Name: JPM JPMorgan Chase | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,JPM,JPMorgan,Chase,Prix,De,L'Action,2/28/2020.

JPM

115.42

Variation Quotidienne:

-5.95 -4.90%

Annuel:

10.52%

width

height

Preview

		Prix		Journée	An	Date
BBT	BB&T Corporation	54.24	0.75	1.40%	13.78%	2019-12-06
BK	Bank Of New York Mellon	40.96	-0.41	-0.99%	-22.26%	2020-02-27
FITB	Fifth Third Bancorp	24.35	-0.84	-3.33%	-11.68%	2020-02-28
GS	Goldman Sachs	197.52	-8.17	-3.97%	-0.34%	2020-02-28
JPM	JPMorgan Chase	115.42	-5.95	-4.90%	10.52%	2020-02-28
MTB	M&T Bank	144.67	-8.79	-5.73%	-16.18%	2020-02-27
NTRS	Northern	85.20	-2.48	-2.83%	-8.52%	2020-02-28
PNC	PNC	125.44	-5.18	-3.97%	-0.93%	2020-02-28
RF	Regions Financial	13.52	-0.33	-2.38%	-17.11%	2020-02-28
WFC	Wells Fargo	40.81	-1.66	-3.91%	-18.43%	2020-02-28

		Prix		Journée	An	Date
INDU	Dow Jones	25035	-729.64	-2.83%	-3.81%	2020-02-28
NYA	NYSE Composite	12547	-499.37	-3.83%	-1.21%	2020-02-27
SPX	S&P 500	2911	-67.08	-2.25%	3.84%	2020-02-28

	Actuel	Chg	%Chg
Dow Jones	25,035	730	-2.83%
S&P 500	2,911	67	-2.25%
NASDAQ 100	8,330	106	-1.26%
NIKKEI 225	21,143	805	-3.67%
FTSE 100	6,592	203	-2.99%
DAX	11,872	494	-4.00%
CAC 40	5,308	200	-3.63%
FTSE MIB	21,905	894	-3.92%
IBEX 35	8,731	262	-2.91%
ASX 200	6,441	32	-0.50%
SHANGHAI	2,881	111	-3.70%
SENSEX	38,297	1,448	-3.64%
MOEX	2,785	131	-4.48%
TSX	16,207	510	-3.05%
[+]

	Actuel	Chg	%Chg
EURUSD	1.10016	0.0002	0.01%
GBPUSD	1.27813	0.0108	-0.84%
AUDUSD	0.64937	0.0084	-1.28%
NZDUSD	0.62326	0.0081	-1.29%
USDJPY	108.12	1.4980	-1.37%
USDCNY	6.98683	0.0217	-0.31%
USDCHF	0.96701	0.0014	-0.14%
USDCAD	1.34135	0.0033	0.24%
USDMXN	19.7345	0.2599	1.33%
USDINR	72.5340	0.8840	1.23%
USDBRL	4.4917	0.0056	0.12%
USDRUB	66.9857	0.9380	1.42%
DXY	98.343	0.1649	-0.17%
BTCUSD	8,670.21	146	-1.66%
[+]

	Actuel	Chg	%Chg
Crude Oil	44.5692	2.43	-5.16%
Brent	49.6118	2.47	-4.73%
Natural gas	1.8169	0.04	-2.16%
Gasoline	1.3787	0.01	-0.67%
Heating oil	1.4789	0.00	-0.24%
Gold	1,588.63	52.25	-3.18%
Silver	16.7981	1.07	-5.99%
Copper	2.5505	0.02	-0.61%
Lithium	48,000.00	1,000.00	-2.04%
Soybeans	880.3667	4.50	-0.51%
Wheat	518.7047	11.05	-2.08%
Orange Juice	99.65	0.35	0.35%
Nickel	12,306.50	171.00	-1.37%
Zinc	2,012.00	34.00	-1.66%
[+]

10Y	Actuel	Chg	%Chg
US	1.17	0.119	-0.12%
UK	0.41	0.080	-0.08%
Japan	-0.10	0.036	-0.04%
Germany	-0.55	0.057	-0.06%
Switzerland	-0.79	0.006	-0.01%
Sweden	-0.20	0.042	-0.04%
Netherlands	-0.44	0.046	-0.05%
Belgium	-0.19	0.030	-0.03%
France	-0.24	0.038	-0.04%
South Korea	1.37	0.073	-0.07%
Indonesia	6.89	0.171	0.17%
China	2.80	0.012	-0.01%
Brazil	6.69	0.050	-0.05%
India	6.37	0.008	-0.01%
[+]