Prix De L'Action
112.62
Variation Quotidienne
-1.25%
Annuel
-26.59%

Prix Journée An
Ally Financial 34.41 0.21 0.60% -30.64%
Apollo Global Management 50.89 1.63 3.31% -20.12%
American Express 139.51 -0.89 -0.63% -17.72%
Bank Of America 31.24 -0.32 -1.01% -22.04%
Barclays 147.48 -8.04 -5.17% -14.02%
Truist Financial 48.64 0.44 0.91% -10.62%
Bank Of New York Mellon 42.08 -0.34 -0.80% -14.97%
BlackRock 620.72 4.02 0.65% -30.47%
BNP Paribas 43.91 -1.38 -3.04% -15.44%
Blackstone 93.97 1.14 1.23% -3.66%
Citigroup 46.63 -0.24 -0.51% -31.64%
Citizens Financial 35.88 -0.24 -0.66% -19.73%
Carlyle 32.55 0.46 1.42% -31.41%
Comerica 73.85 -0.43 -0.58% 6.91%
Capital One Financial 106.66 -0.16 -0.15% -31.41%
Credit Suisse 5.31 -0.24 -4.36% -43.91%
Deutsche Bank 7.76 -0.33 -4.07% -26.90%
Discover Financial Services 97.97 0.28 0.29% -16.81%
Evercore Partners 94.06 -0.05 -0.05% -33.56%
Fifth Third Bancorp 33.70 -0.14 -0.41% -9.70%
First Republic Bank 148.14 0.76 0.52% -21.73%
Goldman Sachs 297.20 -2.03 -0.68% -19.65%
Huntington Bancshares 12.12 0.02 0.17% -13.24%
HSBC Holdings 523.10 -16.60 -3.08% 25.59%
ING Groep 9.15 -0.25 -2.65% -16.26%
Invesco 16.40 -0.03 -0.15% -36.99%
JPMorgan 112.62 -1.43 -1.25% -26.59%
KEY 17.37 -0.13 -0.74% -13.40%
KKR & Co LP 47.65 0.92 1.97% -20.49%
Lazard 33.33 0.89 2.74% -27.40%
Mastercard 319.24 1.00 0.31% -15.12%
Moelis & Company 40.84 1.18 2.98% -26.56%
Morgan Stanley 75.70 -0.69 -0.90% -16.08%
M&T Bank 158.07 -1.64 -1.03% 11.64%
Northern 96.14 -1.58 -1.62% -15.94%
PNC 161.09 -0.21 -0.13% -14.30%
PayPal 70.01 3.00 4.20% -76.08%
Royal Bank 212.90 -9.10 -4.10% 5.40%
Regions Financial 18.85 -0.18 -0.95% -3.73%
Raymond James Financial 90.69 1.60 1.80% -30.60%
Charles Schwab 63.39 -0.62 -0.97% -10.43%
SVB Financial 411.76 11.09 2.77% -25.14%
State Street 63.03 -0.35 -0.55% -23.04%
Synchrony Financial 28.92 0.33 1.14% -39.60%
T. Rowe Price 117.08 1.77 1.54% -42.50%
UBS 14.95 -0.72 -4.59% 6.90%
US Bancorp 46.46 -0.13 -0.28% -17.05%
Visa 200.54 1.36 0.68% -16.30%
Wells Fargo 40.10 0.18 0.45% -7.79%
Zions Bancorporation 51.08 -0.30 -0.58% -1.24%

Prix Journée An
US500 3834 6.06 0.16% -11.73%
US30 30955 -26.98 -0.09% -10.48%