JPM

127.86

Variation Quotidienne:

-2.83%

Annuel:

-4.89%

Prix Journée An
Ally Financial 36.44 -2.12 -5.48% 14.68%
Apollo Global Management 47.52 -1.47 -2.99% -6.36%
American Express 114.09 -2.06 -1.77% -13.86%
Bank Of America 29.83 -1.11 -3.59% -10.26%
Barclays 134.32 -5.12 -3.67% -21.92%
Truist Financial 48.39 -1.85 -3.68% -11.95%
Bank Of New York Mellon 39.82 -1.52 -3.68% -11.45%
BlackRock 697.79 -24.06 -3.33% 31.67%
BNP Paribas 40.53 -1.47 -3.49% -18.00%
Blackstone 65.16 0.33 0.51% 5.39%
Citigroup 59.40 -1.51 -2.48% -23.10%
Citizens Financial 35.21 -1.84 -4.97% -7.55%
Carlyle 31.49 -0.92 -2.84% -5.04%
Comerica 56.80 -3.32 -5.52% -10.06%
Capital One Financial 102.69 2.76 2.76% 0.64%
Credit Suisse 11.80 -0.21 -1.71% -7.09%
Deutsche Bank 8.57 -0.20 -2.29% 8.89%
Discover Financial Services 82.18 -4.64 -5.34% 9.24%
Evercore Partners 106.57 -2.66 -2.44% 45.01%
Fifth Third Bancorp 28.44 -1.31 -4.40% -1.46%
First Republic Bank 147.05 -5.68 -3.72% 29.43%
Goldman Sachs 273.33 -8.43 -2.99% 12.68%
Huntington Bancshares 13.28 -0.24 -1.78% -2.35%
HSBC Holdings 400.15 -0.05 -0.01% -29.51%
ING Groep 7.30 -0.26 -3.43% -27.52%
Invesco 20.78 -0.16 -0.76% 15.64%
JPMorgan Chase 127.86 -3.72 -2.83% -4.89%
KEY 16.72 -0.74 -4.24% -12.41%
KKR & Co LP 37.65 -1.49 -3.81% 10.93%
Lazard 42.35 -0.37 -0.87% 2.62%
Mastercard 315.49 -12.21 -3.73% -1.49%
Moelis & Company 49.37 -2.08 -4.04% 38.45%
Morgan Stanley 68.42 -2.79 -3.92% 26.66%
M&T Bank 132.83 -4.41 -3.21% -22.20%
Northern 90.27 -3.33 -3.56% -9.50%
PNC 144.44 -3.62 -2.45% -3.51%
PayPal 229.94 -11.06 -4.59% 97.07%
Royal Bank 147.75 -5.70 -3.71% -32.19%
Regions Financial 17.15 -0.60 -3.38% 10.43%
Raymond James Financial 95.41 -3.24 -3.28% 4.94%
Charles Schwab 53.29 -2.92 -5.19% 15.10%
SVB Financial 448.10 -34.01 -7.05% 78.33%
State Street 70.14 -2.49 -3.43% -8.31%
Synchrony Financial 34.38 -1.00 -2.83% 5.23%
T. Rowe Price 156.50 -4.10 -2.55% 19.19%
UBS 13.08 -0.16 -1.17% 7.66%
US Bancorp 42.81 -2.38 -5.27% -20.52%
Visa 194.97 -7.04 -3.49% -3.88%
Wells Fargo 30.17 -1.21 -3.86% -36.31%
Zions Bancorporation 43.81 -2.24 -4.86% -6.97%

Prix Journée An
Dow Jones 30221 -633.87 -2.05% 5.18%
S&P 500 3735 -98.85 -2.57% 14.06%