Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
JPMorgan - Prix De L'Action
Graphique
Quotes
Financials
Prix De L'Action
112.62
Variation Quotidienne
-1.43
-1.25%
Annuel
-26.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ALLY
Ally Financial
34.41
0.21
0.60%
-30.64%
2022-07-05
APO
Apollo Global Management
50.89
1.63
3.31%
-20.12%
2022-07-05
AXP
American Express
139.51
-0.89
-0.63%
-17.72%
2022-07-05
BAC
Bank Of America
31.24
-0.32
-1.01%
-22.04%
2022-07-05
BARC
Barclays
147.48
-8.04
-5.17%
-14.02%
2022-07-05
BBT
Truist Financial
48.64
0.44
0.91%
-10.62%
2022-07-05
BK
Bank Of New York Mellon
42.08
-0.34
-0.80%
-14.97%
2022-07-05
BLK
BlackRock
620.72
4.02
0.65%
-30.47%
2022-07-05
BNP
BNP Paribas
43.91
-1.38
-3.04%
-15.44%
2022-07-05
BX
Blackstone
93.97
1.14
1.23%
-3.66%
2022-07-05
C
Citigroup
46.63
-0.24
-0.51%
-31.64%
2022-07-05
CFG
Citizens Financial
35.88
-0.24
-0.66%
-19.73%
2022-07-05
CG
Carlyle
32.55
0.46
1.42%
-31.41%
2022-07-05
CMA
Comerica
73.85
-0.43
-0.58%
6.91%
2022-07-05
COF
Capital One Financial
106.66
-0.16
-0.15%
-31.41%
2022-07-05
CSGN
Credit Suisse
5.31
-0.24
-4.36%
-43.91%
2022-07-05
DBK
Deutsche Bank
7.76
-0.33
-4.07%
-26.90%
2022-07-05
DFS
Discover Financial Services
97.97
0.28
0.29%
-16.81%
2022-07-05
EVR
Evercore Partners
94.06
-0.05
-0.05%
-33.56%
2022-07-05
FITB
Fifth Third Bancorp
33.70
-0.14
-0.41%
-9.70%
2022-07-05
FRC
First Republic Bank
148.14
0.76
0.52%
-21.73%
2022-07-05
GS
Goldman Sachs
297.20
-2.03
-0.68%
-19.65%
2022-07-05
HBAN
Huntington Bancshares
12.12
0.02
0.17%
-13.24%
2022-07-05
HSBA
HSBC Holdings
523.10
-16.60
-3.08%
25.59%
2022-07-05
INGA
ING Groep
9.15
-0.25
-2.65%
-16.26%
2022-07-05
IVZ
Invesco
16.40
-0.03
-0.15%
-36.99%
2022-07-05
JPM
JPMorgan
112.62
-1.43
-1.25%
-26.59%
2022-07-05
KEY
KEY
17.37
-0.13
-0.74%
-13.40%
2022-07-05
KKR
KKR & Co LP
47.65
0.92
1.97%
-20.49%
2022-07-05
LAZ
Lazard
33.33
0.89
2.74%
-27.40%
2022-07-05
MA
Mastercard
319.24
1.00
0.31%
-15.12%
2022-07-05
MC
Moelis & Company
40.84
1.18
2.98%
-26.56%
2022-07-05
MS
Morgan Stanley
75.70
-0.69
-0.90%
-16.08%
2022-07-05
MTB
M&T Bank
158.07
-1.64
-1.03%
11.64%
2022-07-05
NTRS
Northern
96.14
-1.58
-1.62%
-15.94%
2022-07-05
PNC
PNC
161.09
-0.21
-0.13%
-14.30%
2022-07-05
PYPL
PayPal
70.01
3.00
4.20%
-76.08%
2022-07-05
RBS
Royal Bank
212.90
-9.10
-4.10%
5.40%
2022-07-05
RF
Regions Financial
18.85
-0.18
-0.95%
-3.73%
2022-07-05
RJF
Raymond James Financial
90.69
1.60
1.80%
-30.60%
2022-07-05
SCHW
Charles Schwab
63.39
-0.62
-0.97%
-10.43%
2022-07-05
SIVB
SVB Financial
411.76
11.09
2.77%
-25.14%
2022-07-05
STT
State Street
63.03
-0.35
-0.55%
-23.04%
2022-07-05
SYF
Synchrony Financial
28.92
0.33
1.14%
-39.60%
2022-07-05
TROW
T. Rowe Price
117.08
1.77
1.54%
-42.50%
2022-07-05
UBSG
UBS
14.95
-0.72
-4.59%
6.90%
2022-07-05
USB
US Bancorp
46.46
-0.13
-0.28%
-17.05%
2022-07-05
V
Visa
200.54
1.36
0.68%
-16.30%
2022-07-05
WFC
Wells Fargo
40.10
0.18
0.45%
-7.79%
2022-07-05
ZION
Zions Bancorporation
51.08
-0.30
-0.58%
-1.24%
2022-07-05
Prix
Journée
An
Date
SPX
US500
3834
6.06
0.16%
-11.73%
2022-07-05
INDU
US30
30955
-26.98
-0.09%
-10.48%
2022-07-05
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts