JPMorgan - Prix De L'Action

Prix De L'Action
243.65
Variation Quotidienne
-1.35 -0.55%
Mensuellement
-0.82%
Annuel
27.01%
Q2 Prévisions
237.95


Prix Chg Journée An Date
Ally Financial 32.43 -0.47 -1.43% -15.90% 2025-04-30
Apollo Global Management 134.98 -2.57 -1.87% 24.54% 2025-04-30
American Express 265.39 -1.94 -0.73% 13.38% 2025-04-30
Bank Of America 39.67 -0.36 -0.90% 7.16% 2025-04-30
Barclays 296.80 -1.20 -0.40% 45.88% 2025-04-30
Bank Of New York Mellon 79.86 -0.29 -0.36% 41.35% 2025-04-30
BlackRock 905.05 -16.16 -1.75% 20.30% 2025-04-30
BNP Paribas 74.29 -0.51 -0.68% 10.14% 2025-04-30
Blackstone 130.65 -2.96 -2.22% 12.01% 2025-04-30
Citigroup 68.15 -0.81 -1.17% 11.08% 2025-04-30
Citizens Financial 36.71 -0.86 -2.28% 7.46% 2025-04-30
Carlyle 38.41 -0.72 -1.84% -6.25% 2025-04-30
Comerica 53.62 -0.60 -1.11% 6.94% 2025-04-30
Capital One Financial 179.29 -4.01 -2.19% 24.85% 2025-04-30
Deutsche Bank 22.98 -0.57 -2.40% 52.79% 2025-04-30
Discover Financial Services 181.22 -4.36 -2.35% 46.48% 2025-04-30
Evercore Partners 204.06 5.06 2.54% 10.85% 2025-04-30
Fifth Third Bancorp 35.88 -0.28 -0.77% -3.25% 2025-04-30
Goldman Sachs 545.12 -4.40 -0.80% 27.77% 2025-04-30
Huntington Bancshares 14.49 -0.16 -1.06% 6.27% 2025-04-30
HSBC Holdings 832.00 -23.60 -2.76% 19.28% 2025-04-30
ING 17.01 -0.24 -1.38% 7.63% 2025-04-30
Invesco 13.83 -0.15 -1.04% -3.52% 2025-04-30
JPMorgan 243.65 -1.35 -0.55% 27.01% 2025-04-30
KeyCorp 14.78 -0.17 -1.10% 2.11% 2025-04-30
KKR 113.00 -1.36 -1.19% 21.41% 2025-04-30
Lazard 38.53 -0.46 -1.18% 0.81% 2025-04-30
Mastercard 544.72 4.74 0.88% 23.42% 2025-04-30
Moelis & Company 53.19 -0.12 -0.23% 5.54% 2025-04-30
Morgan Stanley 114.83 -1.53 -1.31% 26.34% 2025-04-30
M&T Bank 169.14 -0.83 -0.49% 17.00% 2025-04-30
Northern 93.40 -0.73 -0.78% 13.34% 2025-04-30
PNC 159.83 -0.88 -0.55% 4.43% 2025-04-30
PayPal 65.44 -0.92 -1.39% -3.72% 2025-04-30
Regions Financial 20.30 -0.24 -1.14% 5.26% 2025-04-30
Raymond James Financial 136.17 -2.00 -1.45% 11.47% 2025-04-30
Charles Schwab 80.99 -0.38 -0.47% 9.55% 2025-04-30
State Street 87.74 -0.88 -0.99% 21.07% 2025-04-30
Synchrony Financial 51.74 -0.73 -1.38% 17.42% 2025-04-30
TBC Bank Group 4,730.00 40.00 0.85% 36.51% 2025-04-30
T. Rowe Price 87.65 -1.30 -1.46% -20.02% 2025-04-30
UBS 24.89 -0.08 -0.32% 2.47% 2025-04-30
US Bancorp 40.16 -0.37 -0.91% -1.25% 2025-04-30
Visa 342.82 1.22 0.36% 28.33% 2025-04-30
Wells Fargo 70.91 -0.23 -0.32% 19.42% 2025-04-30
Zions Bancorporation 44.72 -0.59 -1.29% 6.63% 2025-04-30

Prix Journée An Date
US500 5550 -10.44 -0.19% 10.60% 2025-04-30
US30 40536 8.63 0.02% 6.95% 2025-04-30
US Bank Index 60 -0.52 -0.86% 15.34% 2025-04-30