JPM

151.61

Variation Quotidienne:

0.32%

Annuel:

54.77%

Prix Journée An
Ally Financial 50.05 -0.13 -0.26% 144.15%
Apollo Global Management 58.58 0.29 0.50% 18.25%
American Express 166.68 0.66 0.40% 70.34%
Bank Of America 40.37 0.18 0.45% 63.31%
Barclays 173.94 1.14 0.66% 54.45%
Truist Financial 54.53 -0.10 -0.18% 41.45%
Bank Of New York Mellon 49.42 0.06 0.12% 29.54%
BlackRock 864.93 -0.49 -0.06% 58.13%
BNP Paribas 53.99 0.51 0.95% 53.49%
Blackstone 100.26 0.70 0.70% 75.77%
Citigroup 70.30 0.65 0.93% 33.45%
Citizens Financial 45.65 -0.27 -0.59% 81.58%
Carlyle 46.42 0.15 0.32% 63.51%
Comerica 71.42 -0.02 -0.03% 84.64%
Capital One Financial 155.65 -0.72 -0.46% 132.17%
Credit Suisse 9.65 0.25 2.62% 0.33%
Deutsche Bank 10.91 0.07 0.67% 30.10%
Discover Financial Services 119.42 0.23 0.19% 129.39%
Evercore Partners 132.10 0.52 0.39% 125.31%
Fifth Third Bancorp 37.90 -0.02 -0.05% 84.88%
First Republic Bank 183.65 -0.65 -0.35% 69.73%
Goldman Sachs 363.64 2.59 0.72% 75.59%
Huntington Bancshares 13.96 0.09 0.65% 41.15%
HSBC Holdings 423.60 2.70 0.64% 10.21%
ING Groep 11.15 0.02 0.18% 78.60%
Invesco 26.68 0 0% 148.65%
JPMorgan Chase 151.61 0.49 0.32% 54.77%
KEY 20.58 -0.02 -0.10% 59.41%
KKR & Co LP 59.29 -0.07 -0.12% 88.82%
Lazard 44.75 0.21 0.47% 58.46%
Mastercard 377.25 2.31 0.62% 26.59%
Moelis & Company 55.06 0.32 0.58% 70.94%
Morgan Stanley 86.07 0.21 0.24% 76.41%
M&T Bank 145.75 -0.87 -0.59% 41.61%
Northern 112.33 0.08 0.07% 45.54%
PNC 185.47 0.52 0.28% 74.23%
PayPal 291.35 3.29 1.14% 68.86%
Royal Bank 206.90 1.70 0.83% 72.13%
Regions Financial 19.98 -0.03 -0.15% 71.50%
Raymond James Financial 130.00 0.36 0.28% 85.53%
Charles Schwab 72.63 -0.24 -0.33% 113.12%
SVB Financial 559.28 -0.88 -0.16% 160.13%
State Street 81.13 0.22 0.27% 26.45%
Synchrony Financial 48.38 0.06 0.12% 113.98%
T. Rowe Price 192.23 -1.31 -0.68% 56.88%
UBS 14.27 0.05 0.35% 33.44%
US Bancorp 56.21 0.08 0.14% 47.73%
Visa 237.37 2.71 1.15% 22.37%
Wells Fargo 44.48 0.53 1.21% 62.51%
Zions Bancorporation 53.21 0.12 0.23% 55.36%

Prix Journée An
US30 34126 251.80 0.74% 32.55%
US500 4269 28.18 0.66% 38.46%