JPMorgan - Prix De L'Action

Prix De L'Action
290.83
Variation Quotidienne
3.46 1.20%
Mensuellement
10.48%
Annuel
43.85%
Q2 Prévisions
287.17

Prix Chg Journée An Date
Ally Financial 39.21 0.30 0.77% -1.16% 2025-06-30
Apollo Global Management 142.92 3.57 2.56% 21.05% 2025-06-27
American Express 317.72 0.26 0.08% 37.30% 2025-06-30
Bank Of America 47.49 0.37 0.79% 18.78% 2025-06-30
Barclays 337.55 -1.00 -0.30% 58.33% 2025-06-30
Bank Of New York Mellon 90.87 -0.42 -0.46% 52.03% 2025-06-30
BlackRock 1,042.36 -7.24 -0.69% 33.26% 2025-06-30
BNP Paribas 76.24 -0.66 -0.86% 23.63% 2025-06-30
Blackstone 149.56 -1.73 -1.14% 20.77% 2025-06-30
Citigroup 85.15 0.74 0.88% 34.22% 2025-06-30
Citizens Financial 44.95 0.42 0.93% 24.92% 2025-06-30
Carlyle 51.46 0.29 0.57% 30.02% 2025-06-30
Comerica 59.79 0.27 0.45% 16.98% 2025-06-30
Capital One Financial 213.29 2.14 1.01% 54.09% 2025-06-30
Deutsche Bank 25.19 -0.81 -3.11% 63.52% 2025-06-30
Evercore Partners 269.68 0.77 0.29% 29.39% 2025-06-30
Fifth Third Bancorp 41.50 -0.02 -0.04% 14.44% 2025-06-30
Goldman Sachs 705.28 14.45 2.09% 56.05% 2025-06-30
Huntington Bancshares 16.80 0.20 1.20% 27.66% 2025-06-30
HSBC Holdings 882.58 -1.72 -0.19% 27.74% 2025-06-30
ING 18.64 -0.18 -0.97% 13.94% 2025-06-30
Invesco 15.73 0.01 0.06% 5.86% 2025-06-30
JPMorgan 290.83 3.46 1.20% 43.85% 2025-06-30
KeyCorp 17.37 0.13 0.75% 22.25% 2025-06-30
KKR 134.29 2.35 1.78% 27.60% 2025-06-27
Lazard 48.17 0.30 0.62% 26.15% 2025-06-30
Mastercard 553.11 6.45 1.18% 25.43% 2025-06-30
Moelis & Company 62.58 -0.38 -0.60% 9.52% 2025-06-30
Morgan Stanley 139.88 -0.76 -0.54% 41.15% 2025-06-30
M&T Bank 194.70 0.83 0.43% 28.55% 2025-06-30
Northern 126.24 1.83 1.47% 50.36% 2025-06-30
PNC 186.90 0.94 0.51% 19.75% 2025-06-30
PayPal 74.22 0.50 0.68% 27.90% 2025-06-30
Regions Financial 23.62 0.22 0.96% 17.89% 2025-06-30
Raymond James Financial 152.30 -0.93 -0.60% 23.49% 2025-06-30
Charles Schwab 90.83 0.81 0.90% 23.76% 2025-06-30
State Street 106.30 0.28 0.26% 43.67% 2025-06-30
Synchrony Financial 66.62 0.42 0.63% 41.09% 2025-06-30
TBC Bank Group 4,645.00 65.00 1.42% 77.63% 2025-06-30
T. Rowe Price 96.03 -0.07 -0.07% -16.66% 2025-06-30
UBS 26.90 0.12 0.45% -0.30% 2025-06-30
US Bancorp 45.46 -0.33 -0.72% 14.77% 2025-06-30
Visa 350.92 1.78 0.51% 33.78% 2025-06-30
Wells Fargo 80.50 1.08 1.36% 32.97% 2025-06-30
Zions Bancorporation 51.96 0.49 0.95% 19.85% 2025-06-30

Prix Journée An Date
US500 6188 14.86 0.24% 13.02% 2025-06-30
US30 43934 115.09 0.26% 12.16% 2025-06-30
US Bank Index 72 0.63 0.88% 33.23% 2025-06-30