JPMorgan - Prix De L'Action

Prix De L'Action
291.27
Variation Quotidienne
1.37 0.47%
Mensuellement
5.92%
Annuel
39.08%
Q3 Prévisions
283.31

Prix Chg Journée An Date
Ally Financial 39.88 -0.36 -0.89% -4.73% 2025-07-18
Apollo Global Management 152.00 -4.05 -2.60% 26.13% 2025-07-18
American Express 307.95 -7.40 -2.35% 27.10% 2025-07-18
Bank Of America 47.32 0.30 0.64% 10.30% 2025-07-18
Barclays 349.65 -1.55 -0.44% 52.92% 2025-07-18
Bank Of New York Mellon 98.84 0.92 0.94% 57.70% 2025-07-18
BlackRock 1,104.56 -0.82 -0.07% 33.07% 2025-07-18
BNP Paribas 77.84 0.69 0.89% 20.63% 2025-07-19
Blackstone 168.72 -3.77 -2.19% 21.74% 2025-07-18
Citigroup 93.45 0.36 0.39% 43.70% 2025-07-18
Citizens Financial 48.58 -0.24 -0.49% 18.69% 2025-07-18
Carlyle 60.17 0.06 0.10% 30.98% 2025-07-18
Comerica 65.32 2.90 4.65% 29.35% 2025-07-18
Capital One Financial 218.28 0.28 0.13% 48.30% 2025-07-18
Deutsche Bank 25.86 -0.10 -0.39% 67.13% 2025-07-19
Evercore Partners 298.52 -0.43 -0.14% 24.12% 2025-07-18
Fifth Third Bancorp 43.03 0.42 0.99% 4.98% 2025-07-18
Goldman Sachs 708.26 2.42 0.34% 46.39% 2025-07-18
Huntington Bancshares 16.71 -0.27 -1.59% 12.45% 2025-07-18
HSBC Holdings 933.00 0.30 0.03% 41.34% 2025-07-18
ING 19.64 0.07 0.35% 16.72% 2025-07-18
Invesco 19.92 2.64 15.28% 22.96% 2025-07-18
JPMorgan 291.27 1.37 0.47% 39.08% 2025-07-18
KeyCorp 18.50 0.13 0.71% 18.55% 2025-07-18
KKR 145.98 -1.62 -1.10% 26.77% 2025-07-18
Lazard 54.35 0.19 0.35% 21.32% 2025-07-18
Mastercard 552.66 -2.95 -0.53% 24.50% 2025-07-18
Moelis & Company 70.45 -1.38 -1.92% 9.50% 2025-07-18
Morgan Stanley 140.83 -0.07 -0.05% 38.38% 2025-07-18
M&T Bank 196.19 0.59 0.30% 18.68% 2025-07-18
Northern 127.93 0.87 0.68% 49.77% 2025-07-18
PNC 196.52 0.53 0.27% 12.07% 2025-07-18
PayPal 74.17 0.31 0.42% 25.10% 2025-07-18
Regions Financial 26.01 1.50 6.12% 17.72% 2025-07-18
Raymond James Financial 160.66 1.18 0.74% 48.03% 2025-07-18
Charles Schwab 95.80 2.70 2.90% 54.54% 2025-07-18
State Street 108.51 1.03 0.96% 28.59% 2025-07-18
Synchrony Financial 70.04 -0.15 -0.21% 40.33% 2025-07-18
TBC Bank Group 4,910.00 -35.00 -0.71% 64.21% 2025-07-18
T. Rowe Price 105.77 -0.64 -0.60% -7.78% 2025-07-18
UBS 28.93 0.08 0.28% 5.89% 2025-07-19
US Bancorp 45.69 0.48 1.06% 2.19% 2025-07-18
Visa 349.05 -0.76 -0.22% 31.69% 2025-07-18
Wells Fargo 80.64 0.93 1.17% 36.19% 2025-07-18
Zions Bancorporation 56.80 0.39 0.69% 16.02% 2025-07-18

Prix Journée An Date
US500 6297 -0.57 -0.01% 14.38% 2025-07-18
US30 44342 -142.30 -0.32% 10.06% 2025-07-18
US Bank Index 74 0.38 0.52% 28.13% 2025-07-18