Owens-Illinois - Prix De L'Action

Graphique
Quotes

OI

9.58

Variation Quotidienne:

-0.06 -0.62%

Annuel:

-2.05%

Ok

width

height

		Prix			Journée	An	Date
ATR	AptarGroup	114.33		0.88	0.78%	-3.53%	2020-09-22
BLL	Ball	81.58		0.55	0.68%	9.18%	2020-09-22
CCK	Crown	72.51		-1.30	-1.72%	14.95%	2020-09-22
OI	Owens-Illinois	9.58		-0.06	-0.62%	-2.05%	2020-09-22
SLGN	Silgan	35.94		0.44	1.24%	20.73%	2020-09-22
STZ	Constellation Brands	188.50		3.44	1.86%	-8.07%	2020-09-22
TAP	Molson Coors Brewing	33.73		0.14	0.42%	-39.61%	2020-09-22

		Prix			Journée	An	Date
SPX	S&P 500	3328		34.51	1.05%	12.18%	2020-09-23

OI:US

Rendement Du Dividende

Des Employés

Résultat Par Action Eps

Capitalisation Boursière

Revenu Net

Pe Prix À Revenus

Le Chiffre D'Affaires De Vente

Frais De Vente Et D'Administration

	Actuel	Chg	%Chg
EURUSD	1.17102	0.0003	0.02%
GBPUSD	1.27344	0.0004	-0.03%
AUDUSD	0.71326	0.0038	-0.52%
NZDUSD	0.65939	0.0037	-0.56%
USDJPY	104.99	0.0260	-0.02%
USDCNY	6.79171	0.0075	0.11%
USDCHF	0.91998	0.0001	0.01%
USDCAD	1.33231	0.0023	0.17%
USDMXN	21.8599	0.1778	0.82%
USDINR	73.4890	0.0210	-0.03%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.4751	0.3831	0.50%
DXY	93.985	0.0025	0.00%
USDKRW	1,158.98	6.1110	-0.52%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,455	167	0.61%
S&P 500	3,328	12	0.37%
NASDAQ 100	11,220	34	0.30%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,964	134	2.31%
DAX	12,796	201	1.60%
CAC 40	4,860	87	1.82%
FTSE MIB	19,128	232	1.23%
IBEX 35	6,766	118	1.77%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,679	56	-0.15%
MOEX	2,948	63	2.19%
TSX	16,143	161	1.01%
[+]

	Actuel	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Actuel	Chg	%Chg
Crude Oil	39.9800	0.38	0.96%
Brent	41.9600	0.24	0.58%
Natural gas	1.8500	0.01	0.54%
Gasoline	1.1786	0.01	0.43%
Heating oil	1.1018	0.00	0.39%
Gold	1,892.95	6.33	-0.33%
Silver	23.690	0.73	-2.97%
Copper	3.0390	0.03	-0.98%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.7500	0.75	0.07%
Wheat	557.0000	1.50	-0.27%
Coffee	109.30	1.35	-1.22%
Cotton	63.53	0.29	-0.45%
Rice	12.5750	0.06	0.44%
[+]

	Actuel	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.20	0.002	0.00%
Japan	0.00	0.010	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	0.02%
Brazil	7.20	0.180	-0.18%
Mexico	5.66	0.030	-0.03%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	0.02%
Switzerland	-0.51	0.032	0.02%
India	5.99	0.013	-0.01%
Indonesia	6.83	0.060	-0.06%
[+]