Prix Chg Journée An Date
AZZ 137.85 4.09 3.06% 77.60% 2026-04-17
Duke Energy 127.94 -0.69 -0.54% 4.80% 2026-04-17
Consolidated Edison 110.15 -0.37 -0.33% -0.73% 2026-04-17
Enel 9.73 0.03 0.32% 29.75% 2026-04-17
Energy Recovery 10.57 0.12 1.15% -27.75% 2026-04-17
General Electric Aerospace 305.33 7.04 2.36% 67.76% 2026-04-17
NRG Energy 167.55 -0.95 -0.56% 79.99% 2026-04-17
Ocean Power Technologies 0.38 -0.004 -0.95% -5.88% 2026-04-16
PG&E 17.25 -0.12 -0.69% 2.43% 2026-04-17
Portland General Electric 52.21 -0.42 -0.80% 23.02% 2026-04-17

Prix Journée An Date
USND 24427 324.02 1.34% 53.91% 2026-04-17