Consolidated Edison - Prix De L'Action

Prix De L'Action
99.55
Variation Quotidienne
-0.76 -0.76%
Mensuellement
-1.54%
Annuel
12.51%
Q3 Prévisions
97.11

Prix Chg Journée An Date
Ameren 95.85 -0.17 -0.18% 35.63% 2025-07-07
AES 11.45 -0.08 -0.65% -35.85% 2025-07-07
Altagas 38.19 -0.23 -0.60% 23.95% 2025-07-07
Atmos Energy 152.55 0.27 0.18% 33.85% 2025-07-07
American Water Works 140.05 -0.26 -0.19% 8.90% 2025-07-03
Black Hills 56.91 0.43 0.76% 5.94% 2025-07-03
CMS Energy Corporation 70.00 -0.47 -0.67% 18.97% 2025-07-07
CenterPoint Energy 36.12 0.18 0.50% 19.52% 2025-07-07
Chesapeake Utilities 123.03 1.16 0.95% 15.63% 2025-07-03
Dominion Resources 56.56 -0.30 -0.53% 14.87% 2025-07-07
DTE Energy 131.58 -0.36 -0.27% 20.66% 2025-07-07
Duke Energy 116.90 -0.41 -0.35% 16.24% 2025-07-07
Consolidated Edison 99.55 -0.76 -0.76% 12.51% 2025-07-07
Edison International 51.13 -1.42 -2.70% -28.50% 2025-07-07
Eversource Energy 64.76 0.21 0.33% 12.81% 2025-07-07
Entergy 81.88 -0.04 -0.05% 55.27% 2025-07-07
Evergy 70.32 0.14 0.20% 33.09% 2025-07-07
Exelon 43.03 -0.10 -0.23% 25.31% 2025-07-07
FirstEnergy 39.78 -0.10 -0.25% 3.07% 2025-07-07
Genie Energy 25.04 0.39 1.58% 66.93% 2025-07-03
Hawaiian Electric Industries 10.98 0.18 1.67% 35.89% 2025-07-03
Iberdrola 15.76 -0.14 -0.88% 33.11% 2025-07-07
MDU Resources 16.78 -0.03 -0.18% -31.68% 2025-07-07
NextEra Energy 74.10 0.22 0.30% 2.76% 2025-07-07
XPLR Infrastructure 8.76 -0.21 -2.34% -66.82% 2025-07-07
NiSource 39.61 0.05 0.13% 38.47% 2025-07-07
NRG Energy 160.28 1.89 1.19% 107.72% 2025-07-07
Northwestern 52.42 -0.05 -0.10% 7.00% 2025-07-07
Northwest Natural Gas 41.36 0.08 0.19% 17.13% 2025-07-07
OGE Energy 44.14 -0.34 -0.76% 24.27% 2025-07-07
PG&E 13.71 -0.21 -1.47% -20.53% 2025-07-07
Public Service 82.09 0.92 1.13% 10.71% 2025-07-07
TXNM Energy 56.40 0.08 0.14% 55.67% 2025-07-07
Pinnacle West Capital 89.94 -0.48 -0.53% 18.39% 2025-07-07
Portland General Electric 41.10 -0.12 -0.28% -3.24% 2025-07-07
PPL 33.67 -0.14 -0.41% 22.75% 2025-07-07
Southern 91.38 -0.13 -0.14% 17.39% 2025-07-07
Sempra Energy 75.12 0.30 0.40% -1.36% 2025-07-03
WEC Energy 104.34 0.59 0.57% 33.86% 2025-07-03
Aqua America 36.89 0.11 0.29% -1.61% 2025-07-07
Xcel Energy 68.19 0.63 0.93% 29.37% 2025-07-03

Prix Journée An Date
US500 6249 -30.06 -0.48% 12.14% 2025-07-07