Consolidated Edison - Prix De L'Action

ED

78.97

Variation Quotidienne:

-0.39%

Annuel:

12.24%

Prix Journée An
Ameren 83.70 0.19 0.23% 21.73%
AES 25.37 0.93 3.81% 115.91%
Altagas 23.79 0.09 0.38% 56.41%
Atmos Energy 100.46 -0.15 -0.15% 5.48%
American Water Works 152.83 0.83 0.55% 29.48%
Black Hills 67.61 0.60 0.90% 20.93%
CMS Energy Corporation 63.50 -0.03 -0.05% 18.29%
CenterPoint Energy 25.02 0.55 2.25% 48.93%
Chesapeake Utilities 119.61 -2.03 -1.67% 43.14%
Dominion Resources 78.07 -0.31 -0.40% -0.19%
DTE Energy 141.12 0.86 0.61% 44.96%
Duke Energy 103.06 0.06 0.06% 26.94%
Consolidated Edison 78.97 -0.31 -0.39% 12.24%
Edison International 58.39 0.07 0.12% 4.36%
Eversource Energy 85.12 0.41 0.48% 11.43%
Entergy 107.18 1.12 1.06% 12.84%
Evergy Inc 62.67 -0.16 -0.25% 10.84%
Exelon 44.88 0.71 1.59% 27.05%
FirstEnergy 37.61 0.13 0.35% -4.28%
Genie Energy 6.50 0.22 3.49% -20.15%
Hawaiian Electric Industries 44.60 0.10 0.22% 23.51%
Iberdrola 11.29 0.11 0.98% 32.73%
MDU Resources 34.45 0.27 0.79% 73.46%
NextEra Energy 73.12 0.49 0.67% -67.91%
Nextera Energy Partners 65.00 -0.29 -0.44% 38.65%
NiSource 25.75 -0.01 -0.04% 15.11%
NRG Energy 34.33 0.66 1.96% 5.31%
Northwestern 65.10 -0.10 -0.15% 20.00%
Northwest Natural Gas 54.67 -0.37 -0.67% -7.70%
OGE Energy 34.40 0.56 1.65% 20.57%
PG&E 10.81 0.18 1.69% -4.59%
Public Service 62.52 0.37 0.60% 37.53%
PNM Resources 49.21 0.06 0.12% 32.25%
Pinnacle West Capital 86.06 0.61 0.71% 20.50%
Portland General Electric 49.73 0.01 0.02% 21.98%
PPL 29.26 0.22 0.76% 19.38%
Southern Co. 65.11 -0.62 -0.94% 23.92%
Sempra Energy 138.11 0.38 0.28% 15.86%
Unitil 55.70 0.34 0.61% 24.00%
WEC Energy 96.20 0.36 0.38% 13.44%
Aqua America 46.38 0.44 0.96% 18.59%
Xcel Energy 71.72 0.60 0.84% 23.89%

Prix Journée An
US500 4178 61.35 1.49% 45.91%

ED:US
Des Atouts
Liquidités
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Stock
Créanciers Commerciaux
Créances Commerciales