ED

66.85

Variation Quotidienne:

0.39%

Annuel:

-23.77%

Prix Journée An
Ameren 71.84 0.44 0.62% -15.69%
AES 27.33 -0.67 -2.39% 46.23%
Altagas 19.83 -0.23 -1.15% -5.21%
Atmos Energy 89.05 0.48 0.54% -20.55%
American Water Works 146.97 -2.87 -1.91% 10.47%
Black Hills 60.21 -0.49 -0.81% -24.69%
CMS Energy Corporation 54.86 0.29 0.53% -17.43%
CenterPoint Energy 19.84 -0.97 -4.66% -17.61%
Chesapeake Utilities 106.07 0.67 0.64% 11.71%
Dominion Resources 71.03 -0.14 -0.20% -18.14%
DTE Energy 122.65 -1.25 -1.01% -1.67%
Duke Energy 87.68 0.37 0.42% -11.38%
Consolidated Edison 66.85 0.26 0.39% -23.77%
Edison International 55.95 -0.52 -0.92% -24.71%
Eversource Energy 80.35 0.28 0.35% -14.03%
Entergy 88.52 -1.38 -1.53% -29.55%
Evergy Inc 54.70 0.15 0.28% -21.39%
Exelon 38.92 -1.18 -2.94% -17.26%
FirstEnergy 33.89 -0.35 -1.02% -29.83%
Genie Energy 7.74 0.01 0.13% -1.02%
Hawaiian Electric Industries 35.01 0.56 1.63% -25.56%
Iberdrola 10.29 -0.11 -1.01% -8.17%
MDU Resources 28.77 -0.46 -1.57% -5.70%
NextEra Energy 73.69 -0.04 -0.05% -72.65%
Nextera Energy Partners 73.77 -0.83 -1.11% 25.53%
NiSource 22.18 0.01 0.05% -20.07%
NRG Energy 38.34 -0.08 -0.21% 9.39%
Northwestern 60.53 0.35 0.58% -21.52%
Northwest Natural Gas 49.83 0.67 1.36% -32.17%
OGE Energy 29.70 -1.43 -4.59% -31.12%
PG&E 11.05 -0.36 -3.16% -33.91%
Public Service 56.01 -0.02 -0.04% 0.79%
PNM Resources 48.38 -0.07 -0.14% -7.37%
Pinnacle West Capital 72.66 -0.33 -0.45% -25.25%
Portland General Electric 43.45 0.29 0.67% -27.98%
PPL 27.37 -0.12 -0.44% -17.66%
Southern Co. 58.00 -0.36 -0.62% -12.37%
Sempra Energy 120.02 -2.55 -2.08% -18.28%
Unitil 42.54 0.12 0.28% -31.91%
WEC Energy 81.57 -0.36 -0.44% -18.67%
Aqua America 44.53 0.44 1.00% -6.39%
Xcel Energy 59.81 -0.40 -0.66% -12.49%

Prix Journée An
S&P 500 3863 -61.65 -1.57% 23.98%