Consolidated Edison - Prix De L'Action

Prix De L'Action
98.05
Variation Quotidienne
0.25 0.26%
Mensuellement
-5.86%
Annuel
-5.14%
Q3 Prévisions
97.24

Prix Chg Journée An Date
Ameren 100.63 -0.25 -0.25% 20.93% 2025-09-05
AES 12.93 0.12 0.94% -20.26% 2025-09-05
Altagas 41.46 0.19 0.46% 20.63% 2025-09-05
Atmos Energy 166.48 1.69 1.03% 27.29% 2025-09-05
American Water Works 143.60 2.03 1.43% -0.22% 2025-09-05
Black Hills 59.69 0.13 0.22% 0.05% 2025-09-05
CMS Energy Corporation 71.55 0.01 0.01% 5.23% 2025-09-05
CenterPoint Energy 37.78 0.32 0.85% 38.72% 2025-09-05
Chesapeake Utilities 125.58 1.12 0.90% 6.14% 2025-09-05
Dominion Resources 58.19 -0.60 -1.02% 1.84% 2025-09-05
DTE Energy 136.60 0.19 0.14% 10.99% 2025-09-05
Duke Energy 120.61 -0.26 -0.22% 3.39% 2025-09-05
Consolidated Edison 98.05 0.25 0.26% -5.14% 2025-09-05
Edison International 54.45 -0.22 -0.40% -37.19% 2025-09-05
Eversource Energy 63.53 0.11 0.17% -5.72% 2025-09-05
Entergy 87.75 -0.43 -0.49% 44.03% 2025-09-05
Evergy 71.60 0.02 0.03% 19.83% 2025-09-05
Exelon 43.43 0.09 0.21% 13.65% 2025-09-05
FirstEnergy 43.48 0.01 0.02% -1.65% 2025-09-05
Genie Energy 15.12 0.07 0.47% -7.69% 2025-09-05
Hawaiian Electric Industries 12.31 -0.06 -0.49% 13.35% 2025-09-05
Iberdrola 15.72 -0.02 -0.10% 17.93% 2025-09-06
MDU Resources 16.18 -0.06 -0.37% -34.57% 2025-09-05
NextEra Energy 70.90 0.03 0.04% -11.42% 2025-09-05
XPLR Infrastructure 10.39 0.11 1.07% -57.07% 2025-09-05
NiSource 40.33 0.50 1.26% 21.35% 2025-09-05
NRG Energy 147.66 -0.29 -0.20% 93.32% 2025-09-05
Northwestern 57.95 0.24 0.42% 6.90% 2025-09-05
Northwest Natural Gas 41.84 0.29 0.70% 6.68% 2025-09-05
OGE Energy 44.15 -0.15 -0.34% 11.49% 2025-09-05
PG&E 15.09 -0.14 -0.92% -24.94% 2025-09-05
Public Service 81.12 -0.61 -0.75% 1.47% 2025-09-05
TXNM Energy 56.87 0.05 0.09% 38.13% 2025-09-05
Pinnacle West Capital 89.00 -0.28 -0.31% 1.23% 2025-09-05
Portland General Electric 42.81 0.15 0.35% -10.78% 2025-09-05
PPL 35.96 -0.54 -1.48% 11.97% 2025-09-05
Southern 91.78 -0.09 -0.10% 3.91% 2025-09-05
Sempra Energy 81.11 -1.01 -1.23% -1.30% 2025-09-05
WEC Energy 107.79 0.31 0.29% 14.96% 2025-09-05
Aqua America 39.35 0.35 0.90% 1.26% 2025-09-05
Xcel Energy 72.68 0.44 0.61% 15.46% 2025-09-05

Prix Journée An Date
US500 6481 -20.59 -0.32% 19.84% 2025-09-05