ED Consolidated Edison | Prix De L'Action

Name: ED Consolidated Edison | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,ED,Consolidated,Edison,Prix,De,L'Action,2/21/2020.

ED

94.58

Variation Quotidienne:

0.70 0.75%

Annuel:

15.20%

width

height

Preview

		Prix		Journée	An	Date
ED	Consolidated Edison	94.58	0.70	0.75%	15.20%	2020-02-20
ES	Eversource Energy	95.65	1.35	1.43%	36.06%	2020-02-20
ETR	Entergy	131.45	-1.64	-1.23%	41.69%	2020-02-20
EXC	Exelon	49.82	0.24	0.47%	2.74%	2020-02-20
FE	FirstEnergy	51.79	-0.36	-0.69%	27.19%	2020-02-20
GNE	Genie Energy	8.37	0.11	1.33%	-5.42%	2020-02-20
NWE	Northwestern	79.90	-0.32	-0.40%	18.53%	2020-02-20
PEG	Public Service	59.18	0.28	0.48%	3.28%	2020-02-20
UTL	Unitil	64.21	-0.25	-0.39%	17.82%	2020-02-20

		Prix			Journée	An	Date
NYA	NYSE Composite	14061		-25.65	-0.18%	10.77%	2020-02-21
SPX	S&P 500	3359		-12.92	-0.38%	20.30%	2020-02-21

	Actuel	Chg	%Chg
EURUSD	1.08011	0.0013	0.12%
GBPUSD	1.29357	0.0054	0.42%
AUDUSD	0.66016	0.0014	-0.22%
NZDUSD	0.63150	0.0019	-0.30%
USDJPY	111.99	0.0400	-0.04%
USDCNY	7.04486	0.0020	-0.03%
USDCHF	0.98225	0.0017	-0.17%
USDCAD	1.32565	0.0003	-0.02%
USDMXN	18.9953	0.1452	0.77%
USDINR	71.9830	0.3130	0.44%
USDBRL	4.4015	0.0082	0.19%
USDRUB	64.3873	0.1873	0.29%
DXY	99.721	0.1444	-0.14%
BTCUSD	9,715.37	103	1.07%
[+]

	Actuel	Chg	%Chg
Dow Jones	29,111	108	-0.37%
S&P 500	3,360	13	-0.40%
NASDAQ 100	9,587	40	-0.42%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,430	6	-0.08%
DAX	13,670	6	0.04%
CAC 40	6,064	22	-0.36%
FTSE MIB	25,118	38	0.15%
IBEX 35	9,927	31	-0.31%
ASX 200	7,139	12	-0.17%
SHANGHAI	3,040	10	0.31%
SENSEX	41,170	153	-0.37%
MOEX	3,126	1	0.02%
TSX	17,944	19	0.10%
[+]

10Y	Actuel	Chg	%Chg
US	1.49	0.032	-0.03%
UK	0.59	0.007	0.01%
Japan	-0.06	0.014	-0.01%
Germany	-0.44	0.002	-0.01%
Belgium	-0.14	0.008	-0.01%
Mexico	6.55	0.022	0.02%
India	6.42	0.038	0.04%
France	-0.21	0.007	0.01%
Sweden	-0.11	0.015	-0.02%
Netherlands	-0.35	0.005	-0.02%
Switzerland	-0.79	0.070	-0.08%
South Korea	1.44	0.064	-0.06%
China	2.94	0.039	0.04%
Indonesia	6.54	0.026	0.03%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.9881	0.87	-1.62%
Brent	58.2323	1.13	-1.91%
Natural gas	1.8652	0.02	-1.21%
Gasoline	1.6304	0.03	-1.68%
Heating oil	1.6619	0.02	-1.15%
Gold	1,638.10	20.04	1.24%
Silver	18.5716	0.14	0.78%
Copper	2.5911	0.01	-0.22%
Lithium	49,000.00	0.00	0.00%
Soybeans	893.5724	1.07	0.12%
Wheat	566.3719	4.98	0.89%
Cotton	68.57	0.18	-0.26%
Live Cattle	120.3032	0.21	-0.17%
Coffee	104.60	1.00	0.97%
[+]