Consolidated Edison - Prix De L'Action

ED

66.85

Variation Quotidienne:

0.39%

Annuel:

-23.77%

Prix Journée An
Ameren 71.84 0.44 0.62% -15.69%
AES 27.33 -0.67 -2.39% 46.23%
Altagas 19.83 -0.23 -1.15% -5.21%
Atmos Energy 89.05 0.48 0.54% -20.55%
American Water Works 146.97 -2.87 -1.91% 10.47%
Black Hills 60.21 -0.49 -0.81% -24.69%
CMS Energy Corporation 54.86 0.29 0.53% -17.43%
CenterPoint Energy 19.84 -0.97 -4.66% -17.61%
Chesapeake Utilities 106.07 0.67 0.64% 11.71%
Dominion Resources 71.03 -0.14 -0.20% -18.14%
DTE Energy 122.65 -1.25 -1.01% -1.67%
Duke Energy 87.68 0.37 0.42% -11.38%
Consolidated Edison 66.85 0.26 0.39% -23.77%
Edison International 55.95 -0.52 -0.92% -24.71%
Eversource Energy 80.35 0.28 0.35% -14.03%
Entergy 88.52 -1.38 -1.53% -29.55%
Evergy Inc 54.70 0.15 0.28% -21.39%
Exelon 38.92 -1.18 -2.94% -17.26%
FirstEnergy 33.89 -0.35 -1.02% -29.83%
Genie Energy 7.74 0.01 0.13% -1.02%
Hawaiian Electric Industries 35.01 0.56 1.63% -25.56%
Iberdrola 10.29 -0.11 -1.01% -8.17%
MDU Resources 28.77 -0.46 -1.57% -5.70%
NextEra Energy 73.69 -0.04 -0.05% -72.65%
Nextera Energy Partners 73.77 -0.83 -1.11% 25.53%
NiSource 22.18 0.01 0.05% -20.07%
NRG Energy 38.34 -0.08 -0.21% 9.39%
Northwestern 60.53 0.35 0.58% -21.52%
Northwest Natural Gas 49.83 0.67 1.36% -32.17%
OGE Energy 29.70 -1.43 -4.59% -31.12%
PG&E 11.05 -0.36 -3.16% -33.91%
Public Service 56.01 -0.02 -0.04% 0.79%
PNM Resources 48.38 -0.07 -0.14% -7.37%
Pinnacle West Capital 72.66 -0.33 -0.45% -25.25%
Portland General Electric 43.45 0.29 0.67% -27.98%
PPL 27.37 -0.12 -0.44% -17.66%
Southern Co. 58.00 -0.36 -0.62% -12.37%
Sempra Energy 120.02 -2.55 -2.08% -18.28%
Unitil 42.54 0.12 0.28% -31.91%
WEC Energy 81.57 -0.36 -0.44% -18.67%
Aqua America 44.53 0.44 1.00% -6.39%
Xcel Energy 59.81 -0.40 -0.66% -12.49%

Prix Journée An
S&P 500 3863 -61.65 -1.57% 23.98%

ED:US
Des Atouts
Liquidités
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Stock
Créanciers Commerciaux
Créances Commerciales