Prix De L'Action
16.84
Variation Quotidienne
0.10 0.60%
Mensuellement
1.51%
Annuel
6.99%
Q1 Prévisions
16.27
Prix Journée An Date
AEE Ameren 73.51 0.36 0.49% -13.08% 2024-03-28
AES AES 17.46 0.21 1.21% -23.86% 2024-03-28
AQN Algonquin Power & Utilities 8.46 -0.01 -0.12% -24.33% 2024-03-28
ATO Atmos Energy 118.44 0.18 0.15% 7.61% 2024-03-28
AVA Avista 34.68 0.98 2.91% -16.55% 2024-03-27
AWK American Water Works 120.79 -0.71 -0.58% -14.47% 2024-03-28
BKH Black Hills 54.04 1.82 3.49% -12.77% 2024-03-27
CMS CMS Energy Corporation 60.06 0.14 0.23% -0.61% 2024-03-28
CNP CenterPoint Energy 28.47 0.18 0.64% -0.70% 2024-03-28
D Dominion Resources 48.98 0.46 0.95% -10.49% 2024-03-28
DTE DTE Energy 111.88 0.58 0.52% 5.30% 2024-03-28
DUK Duke Energy 96.36 0.27 0.28% 1.70% 2024-03-28
ED Consolidated Edison 90.34 0.29 0.32% -4.29% 2024-03-28
EIX Edison International 70.17 0.77 1.11% 2.14% 2024-03-28
EMA Emera 47.42 -0.17 -0.36% -14.70% 2024-03-28
ES Eversource Energy 59.43 0.45 0.76% -23.37% 2024-03-28
ETR Entergy 105.54 0.66 0.63% 0.44% 2024-03-28
EVRG Evergy 53.10 0.05 0.09% -10.36% 2024-03-28
FE FirstEnergy 38.62 0.16 0.42% 0% 2024-03-28
FTS Fortis 53.50 0.10 0.19% -6.30% 2024-03-28
HE Hawaiian Electric Industries 11.00 0.01 0.09% -70.92% 2024-03-28
KMI Kinder Morgan 18.22 0.07 0.39% 5.63% 2024-03-28
NEE NextEra Energy 63.84 0.05 0.08% -15.15% 2024-03-28
NEP Nextera Energy Partners 29.44 0.44 1.52% -51.69% 2024-03-28
NI NiSource 27.52 0.06 0.22% 1.10% 2024-03-28
NRG NRG Energy 67.51 0.89 1.34% 103.47% 2024-03-28
OGE OGE Energy 34.26 -0.10 -0.28% -5.37% 2024-03-28
PCG PG&E 16.84 0.10 0.60% 6.99% 2024-03-28
PEG Public Service 66.93 0.28 0.42% 11.77% 2024-03-28
PNM PNM Resources 37.61 0.16 0.43% -22.63% 2024-03-28
PNW Pinnacle West Capital 74.26 0.23 0.30% -4.27% 2024-03-28
POR Portland General Electric 41.66 -0.03 -0.06% -12.62% 2024-03-28
PPL PPL 27.44 0.02 0.07% 1.29% 2024-03-28
SJW SJW 56.57 -0.08 -0.13% -25.51% 2024-03-28
SO Southern 71.37 0.32 0.45% 2.93% 2024-03-28
SRE Sempra Energy 71.55 0.30 0.42% -51.80% 2024-03-28
TRP TransCanada 54.04 0.24 0.45% 0.33% 2024-03-28
WEC WEC Energy 81.80 0.62 0.76% -13.29% 2024-03-28
WMB Williams Companies 38.71 0.17 0.44% 32.25% 2024-03-28
WTR Aqua America 36.79 -0.01 -0.03% -12.51% 2024-03-28
XEL Xcel Energy 53.62 0.24 0.44% -19.42% 2024-03-28

Prix Journée An Date
SPX US500 5257 9.15 0.17% 30.53% 2024-03-28