Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
PG&E - Prix De L'Action
Graphique
Quotes
PCG
11.79
Variation Quotidienne:
0.13
1.11%
Annuel:
4.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AEE
Ameren
82.62
0.34
0.41%
9.43%
2021-04-14
AES
AES
28.37
0.13
0.46%
123.56%
2021-04-14
AQN
Algonquin Power & Utilities
20.22
-0.25
-1.22%
5.81%
2021-04-14
ATO
Atmos Energy
100.13
1.04
1.05%
-5.52%
2021-04-14
AVA
Avista
47.75
0.26
0.55%
9.74%
2021-04-14
AWK
American Water Works
157.13
1.72
1.11%
21.55%
2021-04-14
BKH
Black Hills
69.50
0.83
1.21%
5.08%
2021-04-14
CMS
CMS Energy Corporation
62.18
0.52
0.84%
2.44%
2021-04-14
CNP
CenterPoint Energy
23.71
0.05
0.21%
49.40%
2021-04-14
D
Dominion Resources
77.42
-0.05
-0.06%
-2.97%
2021-04-14
DTE
DTE Energy
138.72
1.09
0.79%
32.37%
2021-04-14
DUK
Duke Energy
98.79
0.29
0.29%
12.85%
2021-04-14
ED
Consolidated Edison
76.16
0.29
0.38%
-12.43%
2021-04-14
EIX
Edison International
61.05
0.68
1.13%
5.48%
2021-04-14
EMA
Emera
56.74
-0.13
-0.23%
4.05%
2021-04-14
ES
Eversource Energy
88.16
0.72
0.82%
-0.85%
2021-04-14
ETR
Entergy
104.18
0.77
0.74%
7.06%
2021-04-14
EVRG
Evergy Inc
61.07
-0.05
-0.08%
1.63%
2021-04-14
FE
FirstEnergy
35.16
0
0%
-20.00%
2021-04-14
FTS
Fortis
55.17
-0.11
-0.20%
4.25%
2021-04-14
HE
Hawaiian Electric Industries
42.37
-0.03
-0.07%
2.89%
2021-04-14
KMI
Kinder Morgan
16.65
0.16
0.97%
16.03%
2021-04-14
NEE
NextEra Energy
79.13
0.09
0.11%
-66.64%
2021-04-14
NEP
Nextera Energy Partners
74.17
0.05
0.07%
74.03%
2021-04-14
NI
NiSource
25.26
0.75
3.06%
-0.75%
2021-04-14
NRG
NRG Energy
38.28
-0.40
-1.03%
29.76%
2021-04-14
OGE
OGE Energy
32.86
0.23
0.70%
5.49%
2021-04-14
PCG
PG&E
11.79
0.13
1.11%
4.24%
2021-04-14
PEG
Public Service
62.82
0.41
0.66%
20.78%
2021-04-14
PNM
PNM Resources
49.45
0.01
0.02%
15.38%
2021-04-14
PNW
Pinnacle West Capital
83.52
0.47
0.57%
4.85%
2021-04-14
POR
Portland General Electric
49.47
0.07
0.14%
1.19%
2021-04-14
PPL
PPL
28.74
0.03
0.10%
13.78%
2021-04-14
SJW
SJW
66.81
1.46
2.23%
12.76%
2021-04-14
SO
Southern Co.
63.89
0.33
0.52%
14.31%
2021-04-14
SRE
Sempra Energy
135.44
0.40
0.30%
11.46%
2021-04-14
TRP
TransCanada
59.34
0.47
0.80%
-8.62%
2021-04-14
WEC
WEC Energy
93.99
-0.06
-0.06%
-2.99%
2021-04-14
WMB
Williams Companies
23.65
-0.05
-0.21%
40.69%
2021-04-14
WTR
Aqua America
46.87
0.21
0.45%
11.60%
2021-04-14
XEL
Xcel Energy
68.68
0.20
0.29%
6.81%
2021-04-14
Prix
Journée
An
Date
SPX
S&P 500
4146
-16.93
-0.41%
48.10%
2021-04-15
PCG:US
Des Atouts
Liquidités
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19679
0.0015
-0.12%
GBPUSD
1.37853
0.0007
0.05%
AUDUSD
0.77443
0.0019
0.24%
NZDUSD
0.71602
0.0019
0.26%
USDJPY
108.81
0.1030
-0.09%
USDCNY
6.52868
0.0036
-0.05%
USDCHF
0.92322
0.0002
0.02%
USDCAD
1.24955
0.0022
-0.17%
USDMXN
20.0058
0.0760
-0.38%
USDINR
75.1010
0.0510
0.07%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
76.8251
1.1971
1.58%
DXY
91.658
0.0315
-0.03%
USDKRW
1,111.76
5.7630
0.52%
[+]
Actuel
Chg
%Chg
Dow Jones
33,893
162
0.48%
S&P 500
4,146
22
0.52%
NASDAQ 100
13,897
93
0.67%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,975
35
0.51%
DAX
15,248
39
0.26%
CAC 40
6,223
15
0.24%
FTSE MIB
24,538
37
-0.15%
IBEX 35
8,600
11
0.13%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,550
27
-0.75%
TSX
19,172
32
-0.17%
[+]
Actuel
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
239.23
2.66
-1.10%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Actuel
Chg
%Chg
Crude Oil
62.8300
0.31
-0.49%
Brent
66.3300
0.25
-0.38%
Natural gas
2.5950
0.02
-0.88%
Gasoline
2.0268
0.01
-0.39%
Heating oil
1.8817
0.01
-0.44%
Gold
1,747.23
11.23
0.65%
Silver
25.565
0.16
0.61%
Copper
4.1800
0.06
1.57%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
654.5000
6.75
1.04%
Cotton
84.67
0.47
0.56%
Rice
13.1600
0.01
-0.04%
Zinc
2,835.25
3.25
0.11%
[+]
Actuel
Chg
%Chg
US
1.6148
0.021
-0.02%
UK
0.7800
0.026
-0.03%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Mexico
6.6250
0.105
-0.11%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
Sweden
0.3750
0.005
0.01%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
[+]