DUK

99.70

Variation Quotidienne:

-0.38%

Annuel:

16.35%

Prix Journée An
Ameren 84.49 -0.25 -0.29% 14.73%
American Electric Power 87.52 -1.88 -2.10% 5.42%
AES 28.42 0.11 0.39% 121.00%
Atmos Energy 103.47 0.17 0.16% -0.95%
American Water Works 160.66 -0.47 -0.29% 28.45%
Black Hills 69.29 -0.47 -0.67% 10.83%
CMS Energy Corporation 64.16 -0.32 -0.50% 8.01%
CenterPoint Energy 24.07 -0.09 -0.37% 44.30%
Dominion Resources 79.10 -0.32 -0.40% 1.51%
DTE Energy 138.25 0.09 0.07% 34.20%
Duke Energy 99.70 -0.38 -0.38% 16.35%
Consolidated Edison 77.78 -0.31 -0.40% -5.88%
Edison International 59.07 -0.37 -0.62% -0.30%
Enbridge 46.30 -0.34 -0.73% 13.84%
Eversource Energy 87.83 -0.30 -0.34% 1.46%
Entergy 105.91 -0.69 -0.65% 8.59%
Evergy Inc 64.11 -0.11 -0.17% 9.57%
FirstEnergy 37.14 0.81 2.23% -12.24%
First Solar 89.22 2.07 2.38% 118.46%
Hawaiian Electric Industries 42.68 -0.13 -0.30% 8.00%
Kinder Morgan 16.59 0.23 1.41% 13.47%
NextEra Energy 77.94 -0.38 -0.49% -67.48%
Nextera Energy Partners 72.60 1.05 1.47% 51.14%
NiSource 25.62 -0.28 -1.08% -1.58%
NRG Energy 37.13 0.10 0.27% 13.90%
OGE Energy 32.76 -0.17 -0.52% 4.77%
PG&E 11.00 0.02 0.18% 3.68%
Public Service 62.74 -0.18 -0.29% 22.13%
PNM Resources 49.72 -0.03 -0.06% 20.33%
Pinnacle West Capital 84.26 -0.20 -0.24% 9.23%
Portland General Electric 50.51 -0.06 -0.12% 8.83%
PPL 29.01 0.06 0.21% 13.81%
Southern Co. 65.20 0.11 0.17% 12.94%
SunPower 28.94 1.28 4.63% 333.23%
Sempra Energy 136.69 -0.76 -0.55% 7.66%
WEC Energy 96.86 -0.30 -0.31% 3.30%
Williams Companies 23.44 0.20 0.86% 28.23%
Aqua America 47.98 0.10 0.20% 9.83%
Xcel Energy 71.12 0.02 0.03% 10.14%

Prix Journée An
S&P 500 4153 18.65 0.45% 46.42%