Portland General Electric - Prix De L'Action

Prix De L'Action
42.43
Variation Quotidienne
0.67 1.61%
Mensuellement
2.05%
Annuel
-4.22%
Q2 Prévisions
40.89


Prix Chg Journée An Date
Ameren 99.74 0.26 0.26% 34.38% 2025-05-05
AES 10.18 -0.01 -0.10% -45.46% 2025-05-05
Allete 65.53 0.06 0.09% 4.00% 2025-05-05
Avista 42.04 0.28 0.67% 12.47% 2025-05-05
American Water Works 148.29 1.34 0.91% 13.96% 2025-05-05
Black Hills 61.21 -0.07 -0.11% 8.37% 2025-05-05
CMS Energy Corporation 73.14 0.25 0.34% 18.74% 2025-05-05
CenterPoint Energy 38.84 -0.13 -0.32% 32.09% 2025-05-05
Chesapeake Utilities 133.13 0.27 0.20% 21.48% 2025-05-05
Dominion Resources 54.47 -0.53 -0.96% 6.12% 2025-05-05
DTE Energy 136.60 0.25 0.18% 21.42% 2025-05-05
Duke Energy 121.19 -0.34 -0.28% 20.60% 2025-05-05
Consolidated Edison 109.48 -0.50 -0.45% 14.70% 2025-05-05
Edison International 55.05 0.19 0.35% -24.58% 2025-05-05
Eversource Energy 59.29 0.10 0.16% -1.27% 2025-05-05
Entergy 84.54 0.11 0.12% 56.51% 2025-05-05
Evergy 68.76 -0.53 -0.76% 27.42% 2025-05-05
FirstEnergy 43.01 -0.13 -0.30% 9.75% 2025-05-05
Hawaiian Electric Industries 10.41 0.20 1.96% 3.07% 2025-05-05
IdaCorp 116.59 -0.95 -0.81% 21.28% 2025-05-05
NextEra Energy 66.30 0.27 0.41% -5.45% 2025-05-05
XPLR Infrastructure 8.14 -0.11 -1.33% -73.33% 2025-05-05
NiSource 39.24 -0.06 -0.14% 37.57% 2025-05-05
NRG Energy 116.34 2.16 1.89% 51.97% 2025-05-05
Northwest Natural Gas 43.40 0.20 0.46% 14.63% 2025-05-05
OGE Energy 45.22 0.11 0.23% 27.12% 2025-05-05
One Gas 78.47 0.03 0.04% 20.56% 2025-05-05
Otter Tail 81.24 0.22 0.27% -10.39% 2025-05-05
PG&E 16.99 0.06 0.35% -3.08% 2025-05-05
Public Service 78.43 -1.00 -1.26% 9.91% 2025-05-05
TXNM Energy 52.74 -0.82 -1.53% 37.95% 2025-05-05
Pinnacle West Capital 93.82 -0.47 -0.50% 23.79% 2025-05-05
Portland General Electric 42.43 0.67 1.61% -4.22% 2025-05-05
PPL 36.31 0.14 0.37% 29.22% 2025-05-05
Southern 91.17 0.16 0.18% 20.84% 2025-05-05
Sempra Energy 75.61 0.10 0.13% 3.65% 2025-05-05
WEC Energy 108.51 -0.03 -0.02% 30.51% 2025-05-05
Aqua America 40.43 -0.28 -0.69% 7.01% 2025-05-05
Xcel Energy 70.96 0.20 0.28% 30.87% 2025-05-05

Prix Journée An Date
US2000 2015 -5.55 -0.27% -2.21% 2025-05-05