Prix De L'Action
55.52
Variation Quotidienne
0.89%
Annuel
8.10%

Prix Journée An
Ameren 96.80 0.81 0.84% 7.58%
AES 25.21 0.03 0.12% 4.65%
Allete 63.29 0.24 0.37% -10.80%
Avista 44.68 0.51 1.15% 5.72%
American Water Works 159.38 0.14 0.09% -12.13%
Black Hills 79.00 0.68 0.86% 9.19%
CMS Energy Corporation 70.44 0.33 0.47% 9.60%
CenterPoint Energy 32.91 0.22 0.66% 22.55%
Chesapeake Utilities 135.09 -0.27 -0.20% 2.29%
Dominion Resources 85.48 0.83 0.98% 8.73%
DTE Energy 136.52 0.46 0.34% 13.47%
Duke Energy 112.37 1.39 1.25% 4.33%
Consolidated Edison 100.20 -0.10 -0.09% 29.72%
Edison International 71.89 0.49 0.69% 24.83%
Eversource Energy 94.03 0.72 0.77% 3.51%
Entergy 122.31 0.50 0.41% 11.09%
Evergy Inc 71.42 -0.01 -0.01% 3.55%
FirstEnergy 41.38 0.17 0.40% 7.05%
Hawaiian Electric Industries 43.83 0.16 0.37% -3.01%
IdaCorp 114.96 0.16 0.14% 5.56%
NextEra Energy 90.91 -0.09 -0.10% 8.28%
Nextera Energy Partners 85.12 0.10 0.11% 8.39%
NiSource 31.56 0.20 0.62% 22.83%
NRG Energy 42.75 0.50 1.18% -1.18%
Northwest Natural Gas 53.46 0.35 0.66% 1.06%
OGE Energy 42.60 -0.06 -0.14% 18.50%
One Gas 83.24 0.10 0.12% 13.81%
Otter Tail 81.55 0.11 0.14% 51.47%
PG&E 12.40 0.01 0.04% 35.76%
Public Service 69.05 0.22 0.31% 6.67%
PNM Resources 48.59 -0.09 -0.18% -0.06%
Pinnacle West Capital 78.22 0.42 0.54% -2.41%
Portland General Electric 55.52 0.49 0.89% 8.10%
PPL 30.83 0.23 0.75% 5.08%
South Jersey Industries 34.34 -0.11 -0.30% 35.77%
Southern Co. 79.33 0.96 1.22% 19.38%
Sempra Energy 168.91 1.39 0.83% 26.16%
WEC Energy 107.21 0.93 0.88% 10.12%
Aqua America 52.18 -0.20 -0.37% 5.75%
Xcel Energy 77.22 0.53 0.69% 10.39%

Prix Journée An
US2000 2023 1.49 0.07% -7.09%