NRG Energy - Prix De L'Action

Prix De L'Action
39.39
Variation Quotidienne
-3.05%
Annuel
-6.88%

Prix Journée An
Ameren 86.71 -2.37 -2.66% 5.49%
AES 22.96 -1.33 -5.48% -2.09%
Atmos Energy 109.17 -2.36 -2.12% 24.65%
American Water Works 137.33 -3.58 -2.54% -19.55%
American States Water 82.11 -1.16 -1.39% -5.31%
CMS Energy Corporation 63.52 -1.74 -2.67% 6.83%
CenterPoint Energy 30.51 -1.05 -3.33% 20.02%
California Water Service 55.60 -0.86 -1.52% -5.75%
Dominion Resources 75.85 -1.91 -2.46% 2.76%
DTE Energy 123.01 -2.65 -2.11% 9.25%
Duke Energy 100.84 -2.87 -2.77% 3.29%
Consolidated Edison 93.17 -2.30 -2.41% 28.46%
Edison International 63.17 -1.69 -2.61% 9.48%
Eversource Energy 84.63 -2.22 -2.56% 3.84%
Entergy 108.81 -2.78 -2.49% 8.79%
Evergy Inc 63.50 -1.45 -2.23% 0.65%
FirstEnergy 38.77 -1.28 -3.20% 5.58%
First Solar 128.21 -1.64 -1.26% 34.17%
Hawaiian Electric Industries 36.87 -0.63 -1.68% -11.01%
Mge Energy 72.72 -1.01 -1.37% -2.82%
NextEra Energy 81.15 -1.37 -1.66% 3.03%
Nextera Energy Partners 75.70 -2.17 -2.79% -1.76%
NiSource 27.37 -0.67 -2.39% 14.61%
NRG Energy 39.39 -1.24 -3.05% -6.88%
OGE Energy 38.96 -0.96 -2.40% 16.61%
One Gas 76.91 -1.69 -2.15% 20.53%
PG&E 12.75 0.14 1.11% 27.88%
Public Service 60.80 -2.14 -3.40% -0.67%
Pinnacle West Capital 69.67 -1.60 -2.25% -3.62%
Portland General Electric 48.13 -0.95 -1.94% 0.73%
PPL 27.50 -0.65 -2.31% -3.03%
South Jersey Industries 33.12 -0.48 -1.43% 52.21%
SJW 59.57 -1.46 -2.39% -9.50%
Southern Co. 73.15 -1.84 -2.45% 18.10%
SunPower 24.10 -0.59 -2.39% 2.64%
Sempra Energy 157.23 -4.55 -2.81% 22.01%
WEC Energy 97.21 -2.36 -2.37% 10.05%
Aqua America 43.46 -0.88 -1.98% -6.50%
Xcel Energy 69.95 -1.61 -2.25% 12.37%

Prix Journée An
US500 3674 -38.19 -1.03% -15.58%