Oshkosh - Prix De L'Action


Prix Chg Journée An Date
AGCO 110.69 1.09 0.99% 30.24% 2025-08-11
Alamo 221.65 -0.93 -0.42% 30.15% 2025-08-11
Allison Transmission 88.25 0.52 0.59% 5.18% 2025-08-11
Enerpac Tool Group 40.53 0.25 0.62% 1.40% 2025-08-11
BAE Systems 1,701.25 -36.25 -2.09% 30.51% 2025-08-11
Caterpillar 408.54 -7.98 -1.92% 21.67% 2025-08-11
Cargotec 58.85 -0.55 -0.93% 29.63% 2025-08-11
Cummins 388.80 1.77 0.46% 31.97% 2025-08-11
Mercedes-Benz AG 51.82 -0.30 -0.58% -9.85% 2025-08-11
Deere & Company 507.26 -3.11 -0.61% 47.15% 2025-08-11
Dover 174.62 0.65 0.37% -1.02% 2025-08-08
Man 158.50 0 0% -25.93% 2025-08-11
Eaton 362.84 2.68 0.74% 30.73% 2025-08-08
General Dynamics 314.93 0.80 0.25% 7.59% 2025-08-11
Generac 195.16 -1.09 -0.56% 35.07% 2025-08-11
Ingersoll Rand 76.45 0.56 0.74% -13.19% 2025-08-11
Illinois Tool Works 256.95 -0.04 -0.02% 8.56% 2025-08-11
Jacobs Engineering 147.96 -0.20 -0.14% 2.81% 2025-08-11
Kennametal 20.33 0.08 0.40% -16.27% 2025-08-11
Lockheed Martin 426.06 0.43 0.10% -23.42% 2025-08-11
Linamar 69.19 1.01 1.48% 10.46% 2025-08-11
Martin Marietta Materials 599.78 -11.14 -1.82% 12.39% 2025-08-11
Manitowoc 10.19 -0.26 -2.49% 9.45% 2025-08-11
MasTec 179.06 -2.24 -1.24% 67.82% 2025-08-11
Oshkosh 134.61 0.25 0.19% 35.00% 2025-08-11
PACCAR 97.40 0.06 0.06% 5.67% 2025-08-11
Parker-Hannifin 730.59 2.85 0.39% 28.68% 2025-08-11
Quanta Services 384.12 -2.03 -0.53% 47.72% 2025-08-11
Terex 48.50 -0.09 -0.19% -8.89% 2025-08-11
Timken 74.15 -0.24 -0.32% -7.66% 2025-08-11
Trimble Navigation 82.59 -1.18 -1.41% 58.67% 2025-08-11
Textron 77.58 0.56 0.73% -8.41% 2025-08-11
United Rentals 868.66 9.69 1.13% 26.35% 2025-08-11
Vulcan Materials 285.13 -1.39 -0.49% 16.67% 2025-08-11
Volvo AB 287.90 -1.00 -0.35% 12.59% 2025-08-11
Volvo 287.90 -1.00 -0.35% 12.59% 2025-08-11
Westinghouse Air Brake Technologies 191.91 0.49 0.26% 23.61% 2025-08-11

Prix Journée An Date
US400 3111 -13.15 -0.42% 6.68% 2025-08-11