OXY

14.80

Variation Quotidienne:

9.79%

Annuel:

-62.94%

Prix Journée An
Apache 12.16 0.73 6.40% -48.37%
Antero Resources 4.18 0.21 5.29% 100.00%
Baker Hughes Co 18.58 0.37 2.03% -17.57%
BP 20.27 0.79 4.05% -47.53%
Berry Petroleum Corp 3.40 0.03 0.89% -54.67%
Continental Resources 15.18 -0.31 -2.00% -53.42%
Consol Energy 9.68 0.32 3.42% 27.70%
Cabot Oil Gas 17.39 0.33 1.93% 4.19%
ConocoPhillips 41.61 1.97 4.97% -31.84%
Callon Petroleum 8.78 0.79 9.89% 133.51%
Comstock Resources 4.70 0.12 2.62% -29.11%
Chevron 88.52 2.75 3.21% -25.22%
Concho Resources 60.23 2.78 4.84% -19.53%
Delek US 13.95 0.86 6.55% -61.34%
Devon Energy 14.14 0.98 7.45% -37.82%
Ovintiv Inc. 12.20 -0.23 -1.85% -40.78%
EOG Resources 48.21 2.88 6.35% -34.43%
Enterprise Products Partners 19.52 0.54 2.84% -26.56%
EQT 15.46 0.75 5.10% 70.08%
Diamondback Energy 42.39 2.55 6.40% -45.04%
Total 35.55 1.05 3.04% -27.35%
First Solar 84.48 -0.08 -0.09% 53.71%
Halliburton 16.65 0.75 4.72% -21.98%
Hess 48.36 1.86 4.00% -25.31%
HollyFrontier 23.01 0.86 3.88% -56.87%
Laredo Petroleum 10.90 -0.51 -4.47% 365.81%
Marathon Petroleum 40.36 2.11 5.51% -35.35%
Marathon Oil 5.92 0.32 5.71% -51.11%
Matador Resources 10.29 0.75 7.86% -31.22%
Murphy Oil 9.85 0.32 3.31% -59.12%
Occidental Petroleum 14.80 1.32 9.79% -62.94%
PBF Energy 7.71 0.57 7.97% -75.68%
PDC Energy 16.77 0.43 2.63% -30.73%
Parsley Energy 12.68 0.63 5.22% -19.29%
Phillips 66 64.41 2.90 4.71% -44.20%
Pioneer Natural Resources 100.77 5.05 5.27% -23.12%
QEP Resources 1.41 0.11 8.46% -57.53%
Range Resources 7.47 0.31 4.33% 92.53%
Schlumberger 20.93 0.72 3.56% -43.55%
SM Energy 3.62 0.19 5.54% -59.60%
Suncor Energy USA 16.33 0.93 6.04% -48.57%
Southwestern Energy 3.04 0.10 3.40% 55.90%
Valero Energy 53.77 3.00 5.90% -44.77%
Whiting Petroleum 18.19 -0.67 -3.55% -93.22%
WPX Energy 7.22 0.49 7.27% -29.49%
Cimarex Energy 36.15 1.63 4.72% -24.29%
Exxon Mobil 38.39 1.45 3.93% -44.29%

Prix Journée An
S&P 500 3576 18.46 0.52% 14.11%