OXY

24.38

Variation Quotidienne:

-1.93%

Annuel:

78.87%

Prix Journée An
Apache 17.77 -0.24 -1.33% 109.31%
Antero Resources 9.41 -0.11 -1.16% 581.88%
Baker Hughes Co 20.10 0.20 1.01% 54.26%
BP 25.18 -0.02 -0.08% 7.58%
Berry Petroleum Corp 6.05 -0.24 -3.82% 161.34%
Continental Resources 26.91 -0.54 -1.97% 139.20%
Consol Energy 13.72 -0.31 -2.21% 29.07%
Cabot Oil Gas 16.56 -0.27 -1.60% -20.99%
ConocoPhillips 51.09 -0.81 -1.56% 44.90%
Callon Petroleum 34.36 -1.80 -4.98% 7,709.09%
Comstock Resources 4.93 -0.03 -0.60% -29.27%
Chevron 102.96 -0.46 -0.44% 18.11%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 21.85 0.12 0.55% 26.96%
Devon Energy 21.88 -0.49 -2.19% 137.31%
Ovintiv Inc. 23.54 -0.67 -2.77% 552.08%
EOG Resources 70.51 -2.32 -3.19% 68.52%
Enterprise Products Partners 22.93 -0.03 -0.13% 40.33%
EQT 17.55 -0.12 -0.68% 31.26%
Diamondback Energy 77.54 -1.54 -1.95% 146.00%
Total 37.95 -0.05 -0.13% 22.34%
First Solar 80.14 2.97 3.85% 89.91%
Halliburton 20.69 -0.39 -1.85% 172.96%
Hess 69.34 -1.23 -1.74% 85.65%
HollyFrontier 35.48 0.07 0.20% 31.55%
Laredo Petroleum 34.70 -1.21 -3.37% 8,326.42%
Marathon Petroleum 54.26 0.39 0.72% 113.20%
Marathon Oil 10.53 -0.31 -2.86% 142.07%
Matador Resources 23.98 -0.80 -3.23% 601.17%
Murphy Oil 16.90 -0.48 -2.76% 112.85%
Occidental Petroleum 24.38 -0.48 -1.93% 78.87%
PBF Energy 13.88 -0.14 -1.00% 93.58%
PDC Energy 34.98 -0.91 -2.54% 283.97%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 78.69 -0.33 -0.42% 32.19%
Pioneer Natural Resources 148.41 -3.81 -2.50% 93.67%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 9.35 -0.12 -1.27% 101.08%
Schlumberger 26.29 -0.37 -1.39% 72.06%
SM Energy 16.14 -1.28 -7.35% 869.72%
Suncor Energy USA 20.89 -0.21 -1.00% 36.71%
Southwestern Energy 4.14 -0.11 -2.59% 55.64%
Valero Energy 72.50 1.11 1.55% 40.07%
Whiting Petroleum 35.28 -0.77 -2.14% 109.94%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 62.57 -1.59 -2.48% 204.77%
Exxon Mobil 56.66 -0.32 -0.56% 31.10%

Prix Journée An
S&P 500 4180 15.05 0.36% 45.44%