Pacific Biosciences Of California

PACB

4.69

Variation Quotidienne:

0.05 0.97%

Changement Annuel:

-37.32%

Ok

width

height

		Prix			Journée	An	Capital	Date
ILMN	Illumina	311.01		4.34	1.42%	0.42%	52.7B	2019-11-19
TMO	Thermo Fisher Scientific	306.42		5.43	1.80%	31.23%	97.9B	2019-11-19
FLDM	Fluidigm	2.32		-0.01	-0.43%	-71.88%	307M	2019-11-19
LMNX	Luminex	19.81		-0.16	-0.80%	-27.04%	1.34B	2019-11-19
GE	General Electric	11.50		0.06	0.52%	49.35%	110B	2019-11-19
PACB	Pacific Biosciences Of California	4.69		0.05	0.97%	-37.32%	722M	2019-11-19

		Prix			Journée	An	Date
CCMP	NASDAQ	8570		0	0%	22.93%	2019-11-20
RTY	Russell 2000	1598		5.95	0.37%	7.39%	2019-11-19

	Actuel	Chg	%Chg
EURUSD	1.10577	0.0020	-0.18%
GBPUSD	1.28949	0.0035	-0.27%
AUDUSD	0.68098	0.0013	-0.19%
NZDUSD	0.64207	0.0009	-0.14%
USDJPY	108.48	0.0030	0.00%
USDCNY	7.03874	0.0042	0.06%
USDCHF	0.99241	0.0020	0.20%
USDCAD	1.33006	0.0031	0.23%
USDMXN	19.4133	0.0499	0.26%
USDINR	71.8100	0.0100	-0.01%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.9993	0.1705	0.27%
DXY	98.014	0.1581	0.16%
BTCUSD	8,097.67	24	-0.30%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,831	86	-0.31%
S&P 500	3,110	10	-0.32%
NASDAQ 100	8,301	35	-0.42%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,239	78	-1.07%
DAX	13,120	97	-0.73%
CAC 40	5,883	25	-0.42%
FTSE MIB	23,204	125	-0.54%
IBEX 35	9,203	50	-0.54%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,697	227	0.56%
MOEX	2,945	3	0.11%
TSX	17,011	14	-0.08%
[+]

10Y	Actuel	Chg	%Chg
US	1.75	0.036	-0.04%
UK	0.69	0.039	-0.04%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
Canada	1.45	0.022	-0.02%
Mexico	7.00	0.020	0.02%
Brazil	6.79	0.090	0.09%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	-0.02%
France	-0.03	0.003	0.00%
Belgium	-0.05	0.004	0.00%
South Korea	1.67	0.064	-0.06%
China	3.20	0.015	0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	55.4007	0.27	0.48%
Brent	61.4015	0.50	0.83%
Natural gas	2.5621	0.05	1.88%
Gasoline	1.6132	0.02	0.98%
Heating oil	1.8763	0.02	0.90%
Gold	1,476.60	0.15	0.01%
Silver	17.1051	0.05	-0.29%
Copper	2.6597	0.01	0.27%
Soybeans	914.6128	1.94	0.21%
Live Cattle	118.2774	0.23	-0.19%
Wheat	508.8486	3.31	-0.65%
Cotton	63.69	0.25	0.39%
Rice	12.0550	0.04	-0.29%
Orange Juice	98.00	0.15	-0.15%
[+]