Quidel - Prix De L'Action


Prix Chg Journée An Date
Agilent 112.04 -1.95 -1.71% -16.03% 2025-07-21
Abbott 125.73 1.31 1.05% 20.98% 2025-07-22
Avanos Medical 11.83 0.44 3.86% -47.89% 2025-07-22
Becton, Dickinson and Co. 181.28 5.95 3.39% -22.56% 2025-07-22
Bruker 38.26 2.62 7.35% -39.33% 2025-07-22
Charles River Laboratories 163.36 13.57 9.06% -28.25% 2025-07-22
Danaher 189.91 1.84 0.98% -28.06% 2025-07-22
Exact Sciences 49.81 1.45 3.00% 0.83% 2025-07-22
Haemonetics 74.21 0.44 0.60% -18.97% 2025-07-22
Hologic 63.69 -0.30 -0.47% -18.74% 2025-07-21
Illumina 99.19 4.39 4.63% -15.66% 2025-07-22
IQVIA Holdings 188.46 29.50 18.56% -21.04% 2025-07-22
Merit Medical Systems 84.68 0.69 0.82% -1.28% 2025-07-22
Mettler Toledo International 1,218.96 52.48 4.50% -10.40% 2025-07-22
Myriad Genetics 4.45 -0.02 -0.45% -83.96% 2025-07-21
Neogen 4.78 0.04 0.84% -71.22% 2025-07-21
Revvity 95.64 4.92 5.42% -13.52% 2025-07-22
Quidel 25.47 0.02 0.08% -28.01% 2025-07-21
STAAR Surgical 18.15 0.39 2.20% -57.68% 2025-07-22
Thermo Fisher Scientific 427.72 22.78 5.63% -22.54% 2025-07-22
Waters 287.19 5.53 1.96% -6.62% 2025-07-22

Prix Journée An Date
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22