Quidel - Prix De L'Action



Prix Chg Journée An Date
Agilent 105.08 2.43 2.37% -24.93% 2025-04-14
Abbott 127.88 1.06 0.84% 17.32% 2025-04-14
Avanos Medical 12.41 -0.06 -0.48% -34.16% 2025-04-14
Becton, Dickinson and Co. 205.68 4.16 2.06% -12.52% 2025-04-14
Bruker 39.97 1.21 3.12% -53.39% 2025-04-14
Charles River Laboratories 106.44 7.59 7.68% -55.81% 2025-04-14
Danaher 192.96 4.18 2.21% -19.46% 2025-04-14
Exact Sciences 44.25 -0.20 -0.45% -32.29% 2025-04-14
Haemonetics 59.42 -0.62 -1.03% -30.00% 2025-04-14
Hologic 58.84 0.99 1.71% -24.13% 2025-04-14
Illumina 75.04 0.26 0.35% -38.07% 2025-04-14
IQVIA Holdings 145.55 0.11 0.07% -37.87% 2025-04-14
Merit Medical Systems 93.19 1.15 1.25% 29.50% 2025-04-14
Mettler Toledo International 1,083.21 42.13 4.05% -12.79% 2025-04-14
Myriad Genetics 8.08 0.08 1.00% -57.85% 2025-04-14
Neogen 5.38 -0.20 -3.58% -55.20% 2025-04-14
Revvity 97.54 2.88 3.04% -4.52% 2025-04-14
Quidel 27.26 0.35 1.30% -34.23% 2025-04-14
STAAR Surgical 17.27 0.48 2.86% -62.64% 2025-04-14
Thermo Fisher Scientific 448.95 10.94 2.50% -19.50% 2025-04-14
Waters 333.99 8.52 2.62% 4.67% 2025-04-14

Prix Journée An Date
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14