Prix De L'Action
59.58
Variation Quotidienne
0.68%
Annuel
-11.90%

Prix Journée An
Federal Agricultural Mortgage 115.47 0.79 0.69% 15.78%
American Capital Agency 12.78 -0.01 -0.08% -21.45%
Arlington Asset Investment 3.40 -0.02 -0.58% -10.53%
Ares Capital 20.57 0.13 0.61% 2.21%
Armour Residential REIT 7.47 -0.03 -0.40% -29.06%
Meta Financial 36.85 0.28 0.77% -25.36%
Chimera Investment 9.55 -0.10 -1.04% -36.96%
Discover Financial Services 111.06 2.23 2.05% -15.43%
Dynex Capital 16.49 -0.02 -0.09% -6.81%
EQUITABLE GROUP, 58.71 0.08 0.14% -61.22%
Essent 43.99 0.17 0.39% -5.74%
First American Financial 59.44 0.48 0.81% -13.45%
Flagstar Bancorp 42.87 0.38 0.89% -12.24%
FIRST NATIONAL FIN 37.93 -0.07 -0.18% -17.35%
Fidelity National Financial 41.02 0.28 0.68% -15.59%
Home Capital 31.27 -0.01 -0.03% -24.36%
Invesco Mortgage Capital 17.00 -0.08 -0.47% -45.16%
JPMorgan 123.61 1.15 0.94% -21.27%
Ladder Capital 11.52 -0.03 -0.22% 3.09%
MFA Financial 12.02 0.01 0.08% -34.39%
AG Mortgage Investment Trust 7.47 0 0% -27.69%
MGIC Investment 15.13 -0.01 -0.07% 1.95%
Navient 17.15 0.32 1.87% -22.21%
Annaly Capital Management 6.80 0.01 0.15% -20.93%
NMI 22.28 -0.13 -0.58% 0.81%
Rithm Capital Corp 10.22 -0.02 -0.20% 4.82%
Northwest Bancshares 15.06 -0.03 -0.17% 13.88%
New York Community Bancorp 10.81 0.01 0.09% -14.21%
New York Mortgage 3.04 -0.02 -0.65% -28.97%
Ocwen Financial 29.74 0.04 0.12% 4.96%
OneMain Holdings 39.40 -0.29 -0.73% -30.85%
Provident Financial Services 25.27 0.06 0.24% 15.07%
Pennymac Financial Services 59.58 0.41 0.68% -11.90%
Pennymac Mortgage Investment 15.60 -0.11 -0.70% -17.07%
Radian 23.39 0.04 0.17% -1.14%
Redwood 8.33 -0.18 -2.12% -32.28%
SLM 15.97 0.07 0.44% -14.60%
Two Harbors Investment 5.19 0.02 0.39% -19.03%
Washington Federal 35.50 0.17 0.47% 7.11%
Walker & Dunlop 113.69 -0.31 -0.27% 13.74%
Wells Fargo 46.06 0.31 0.68% -5.44%
Wsfs Financial 51.12 0.10 0.20% 12.15%

Prix Journée An
US2000 2018 -3.74 -0.19% -7.33%