Pennymac Financial Services - Prix De L'Action

Prix De L'Action
86.28
Variation Quotidienne
0.64 0.75%
Mensuellement
-2.11%
Annuel
44.16%
Q2 Prévisions
84.54
Prix Chg Journée An Date
Federal Agricultural Mortgage 189.94 3.81 2.05% 47.19% 2024-05-01
American Capital Agency 9.25 0.11 1.20% 0.11% 2024-05-01
Ares Capital 20.86 0.25 1.19% 15.60% 2024-05-01
Pathward Financial 50.31 -0.06 -0.12% 13.46% 2024-05-01
Discover Financial Services 123.57 -3.30 -2.60% 29.77% 2024-05-01
EQB 84.82 1.71 2.06% 42.27% 2024-05-01
Essent 53.54 0.57 1.07% 28.88% 2024-05-01
First American Financial 53.21 -0.36 -0.67% -6.94% 2024-05-01
First National 35.68 -2.67 -6.96% -8.40% 2024-05-01
Fidelity National Financial 50.15 0.65 1.31% 44.40% 2024-05-01
JPMorgan 191.93 0.10 0.05% 38.16% 2024-05-01
Ladder Capital 10.90 0.17 1.58% 19.52% 2024-05-01
MFA Financial 10.79 0.20 1.84% 6.99% 2024-05-01
MGIC Investment 20.55 0.27 1.33% 41.04% 2024-05-01
Navient 15.34 0.32 2.13% -6.00% 2024-05-01
Annaly Capital Management 18.98 0.24 1.25% 0.50% 2024-05-01
NMI 31.74 0.87 2.82% 36.34% 2024-05-01
Rithm Capital 11.19 0.07 0.58% 39.29% 2024-05-01
Northwest Bancshares 10.72 0.12 1.13% -5.38% 2024-05-01
New York Community Bancorp 3.39 0.74 27.92% -66.54% 2024-05-01
Ocwen Financial 24.20 0.86 3.68% -15.00% 2024-05-01
OneMain Holdings 50.77 -1.34 -2.57% 37.22% 2024-05-01
Provident Financial Services 15.03 0.35 2.35% -3.87% 2024-05-01
Pennymac Financial Services 86.28 0.64 0.75% 44.16% 2024-05-01
Pennymac Mortgage Investment 14.33 0.48 3.43% 21.60% 2024-05-01
Radian 30.18 0.31 1.04% 28.59% 2024-05-01
SLM 21.52 0.33 1.56% 44.24% 2024-05-01
Two Harbors Investment 12.74 0.11 0.87% 2.00% 2024-05-01
Washington Federal 28.21 1.12 4.13% 2.32% 2024-05-01
Walker & Dunlop 92.67 1.04 1.13% 44.48% 2024-05-01
Wells Fargo 59.52 0.09 0.15% 53.24% 2024-05-01
Wsfs Financial 44.77 2.04 4.77% 28.65% 2024-05-01

Prix Journée An Date
US2000 1976 2.34 0.12% 14.09% 2024-05-01