Pennymac Financial Services - Prix De L'Action

Prix De L'Action
95.68
Variation Quotidienne
-0.96 -0.99%
Mensuellement
-4.19%
Annuel
11.49%
Q1 Prévisions
101.16


Prix Chg Journée An Date
Federal Agricultural Mortgage 189.23 -1.61 -0.84% -1.06% 2025-03-12
American Capital Agency 10.02 -0.0004 -0.004% 1.62% 2025-03-12
Ares Capital 21.73 -0.14 -0.62% 4.80% 2025-03-12
Pathward Financial 70.49 0.31 0.44% 45.37% 2025-03-12
Discover Financial Services 164.83 6.91 4.38% 30.86% 2025-03-12
EQB 95.38 0.75 0.79% 16.26% 2025-03-12
Essent 53.69 -0.87 -1.59% -3.53% 2025-03-12
First American Financial 61.95 -1.23 -1.95% 10.07% 2025-03-12
First National 39.40 0.15 0.38% 7.92% 2025-03-12
Fidelity National Financial 61.77 -0.27 -0.43% 21.75% 2025-03-12
JPMorgan 230.80 1.46 0.64% 21.58% 2025-03-12
Ladder Capital 11.46 0.04 0.31% 3.67% 2025-03-12
MFA Financial 10.66 -0.02 -0.14% -6.54% 2025-03-12
MGIC Investment 22.58 -0.24 -1.03% 7.86% 2025-03-12
Navient 13.09 -0.15 -1.13% -22.50% 2025-03-12
Annaly Capital Management 21.02 0.05 0.21% 6.30% 2025-03-12
NMI 34.38 -0.08 -0.23% 14.26% 2025-03-12
Rithm Capital 11.53 0.01 0.09% 3.69% 2025-03-11
Northwest Bancshares 11.76 -0.02 -0.17% 5.09% 2025-03-12
Flagstar Financial 11.23 0.27 2.46% 8.71% 2025-03-11
Onity Group 29.69 0.11 0.37% 19.09% 2025-03-11
OneMain Holdings 46.58 0.63 1.37% -4.29% 2025-03-12
Provident Financial Services 16.42 0.07 0.40% 9.43% 2025-03-12
Pennymac Financial Services 95.68 -0.96 -0.99% 11.49% 2025-03-12
Pennymac Mortgage Investment 14.17 -0.17 -1.15% -1.36% 2025-03-12
Radian 30.81 -0.26 -0.84% -2.53% 2025-03-12
SLM 28.70 0.25 0.88% 36.08% 2025-03-12
Two Harbors Investment 13.30 -0.07 -0.52% 2.78% 2025-03-12
Washington Federal 27.66 0.26 0.95% 1.21% 2025-03-12
Walker & Dunlop 85.85 -0.48 -0.56% -7.62% 2025-03-12
Wells Fargo 69.23 1.87 2.78% 20.17% 2025-03-12
Wsfs Financial 50.09 0.14 0.28% 17.03% 2025-03-12

Prix Journée An Date
US2000 2026 4.82 0.24% -2.19% 2025-03-12