Pennymac Financial Services

PFSI

32.93

Variation Quotidienne:

-0.22 -0.66%

Changement Annuel:

67.75%

Ok

width

height

		Prix			Journée	An	Capital	Date
OCN	Ocwen Financial	1.49		-0.02	-1.32%	-33.78%	511M	2019-11-21
PMT	Pennymac Mortgage Investment	22.69		-0.07	-0.31%	9.40%	1.22B	2019-11-22
LADR	Ladder Capital	16.88		-0.01	-0.06%	-3.43%	1.87B	2019-11-22
AI	Arlington Asset Investment	5.70		0.01	0.18%	-31.24%	288M	2019-11-22
PFSI	Pennymac Financial Services	32.93		-0.22	-0.66%	67.75%	517M	2019-11-22

		Prix			Journée	An	Date
RTY	Russell 2000	1590		6.47	0.41%	6.83%	2019-11-22

	Actuel	Chg	%Chg
EURUSD	1.10444	0.0021	-0.19%
GBPUSD	1.28459	0.0072	-0.56%
AUDUSD	0.67860	0.0002	-0.03%
NZDUSD	0.64050	0.0001	0.02%
USDJPY	108.68	0.0840	0.08%
USDCNY	7.04366	0.0117	0.17%
USDCHF	0.99548	0.0027	0.27%
USDCAD	1.32784	0.0002	-0.01%
USDMXN	19.3814	0.0045	-0.02%
USDINR	71.7120	0.0280	-0.04%
USDBRL	4.1822	0.0108	-0.26%
USDRUB	63.7550	0.0311	0.05%
DXY	98.116	0.1234	0.13%
BTCUSD	7,089.11	522	-6.86%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,831	20	0.07%
S&P 500	3,110	2	0.07%
NASDAQ 100	8,277	4	-0.05%
NIKKEI 225	23,126	94	0.41%
FTSE 100	7,342	100	1.38%
DAX	13,181	13	0.10%
CAC 40	5,904	10	0.17%
FTSE MIB	23,352	72	0.31%
IBEX 35	9,282	62	0.68%
ASX 200	6,707	2	-0.03%
SHANGHAI	2,885	19	-0.64%
SENSEX	40,384	191	-0.47%
MOEX	2,941	2	-0.06%
TSX	16,980	19	-0.11%
[+]

10Y	Actuel	Chg	%Chg
US	1.75	0.003	0.00%
UK	0.69	0.070	-0.07%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Belgium	-0.04	0.023	-0.01%
France	-0.03	0.003	0.01%
Switzerland	-0.56	0.014	-0.01%
Netherlands	-0.19	0.021	-0.01%
Norway	1.45	0.014	-0.03%
Mexico	7.04	0.050	-0.05%
China	3.19	0.012	-0.01%
Indonesia	7.07	0.011	-0.01%
Sweden	-0.03	0.036	-0.04%
Spain	0.42	0.042	-0.04%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.3294	0.16	-0.27%
Brent	63.9764	0.31	0.48%
Natural gas	2.6571	0.07	2.72%
Gasoline	1.7049	0.00	0.17%
Heating oil	1.9596	0.01	0.73%
Gold	1,461.90	0.47	0.03%
Silver	17.0565	0.03	-0.20%
Copper	2.6283	0.02	0.58%
Soybeans	901.6619	2.85	-0.32%
Live Cattle	119.4141	0.30	-0.25%
Wheat	512.7003	2.63	0.51%
Cotton	62.60	0.76	1.23%
Rice	12.2350	0.01	-0.08%
Orange Juice	98.70	0.60	0.61%
[+]