Pennymac Financial Services

PFSI

23.04

Variation Quotidienne:

-0.38 -1.62%

Changement Annuel:

16.22%

Graphique

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
OCN	Ocwen Financial	1.93		-0.07	-3.50%	-55.32%	511M	2019-07-22
PMT	Pennymac Mortgage Investment	21.96		0.07	0.32%	17.46%	1.22B	2019-07-22
LADR	Ladder Capital	16.74		0.06	0.36%	5.05%	1.87B	2019-07-22
AI	Arlington Asset Investment	6.64		0.13	2.00%	-33.96%	288M	2019-07-22
PFSI	Pennymac Financial Services	23.04		-0.38	-1.62%	16.22%	517M	2019-07-22

		Prix			Journée	An	Date
RTY	Russell 2000	1544		-3.11	-0.20%	-8.06%	2019-07-22

	Actuel	Chg	%Chg
EURUSD	1.11696	0.0038	-0.34%
GBPUSD	1.24407	0.0033	-0.27%
AUDUSD	0.70186	0.0015	-0.22%
NZDUSD	0.67216	0.0036	-0.54%
USDJPY	108.18	0.3190	0.30%
USDCNY	6.88172	0.0023	-0.03%
USDCHF	0.98340	0.0015	0.15%
USDCAD	1.31550	0.0037	0.28%
USDMXN	19.0981	0.0470	0.25%
USDINR	68.9186	0.0014	0.00%
USDBRL	3.7587	0.0184	0.49%
USDRUB	63.1278	0.0428	0.07%
DXY	97.61	0.3481	0.36%
BTCUSD	9,931.99	397	-3.84%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,291	121	0.44%
S&P 500	2,998	13	0.45%
NASDAQ 100	7,945	40	0.51%
NIKKEI 225	21,621	204	0.95%
FTSE 100	7,582	68	0.90%
DAX	12,488	200	1.63%
CAC 40	5,621	55	0.99%
FTSE MIB	21,937	202	0.93%
IBEX 35	9,273	112	1.22%
ASX 200	6,725	33	0.50%
SHANGHAI	2,900	13	0.45%
SENSEX	37,979	52	-0.14%
MOEX	2,701	16	0.61%
TSX	16,519	0	0.00%
[+]

10Y	Actuel	Chg	%Chg
US	2.05	0.010	0.01%
UK	0.71	0.002	0.00%
Japan	-0.14	0.003	0.00%
Germany	-0.35	0.001	0.05%
France	-0.08	0.002	0.00%
Belgium	-0.02	0.001	0.00%
Mexico	7.49	0.020	-0.01%
Brazil	7.29	0.040	-0.04%
Canada	1.47	0.016	-0.02%
India	6.47	0.047	0.05%
Norway	1.46	0.008	-0.01%
China	3.16	0.005	0.01%
Indonesia	7.26	0.083	0.08%
South Korea	1.47	0.005	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.2856	0.16	0.28%
Brent	63.3251	0.06	0.09%
Natural gas	2.2980	0.01	-0.48%
Gasoline	1.8409	0.01	0.82%
Heating oil	1.8995	0.00	0.19%
Gold	1,423.86	1.22	-0.09%
Silver	16.4662	0.11	0.67%
Copper	2.6975	0.01	-0.42%
Soybeans	887.5869	2.25	-0.25%
Live Cattle	108.4657	0.03	0.02%
Wheat	490.9191	2.75	0.56%
Cotton	62.94	0.15	0.24%
Rice	11.8998	0.02	-0.17%
Coffee	103.20	1.90	-1.81%
[+]

TRADING ECONOMICS supports Mozambique