Pennymac Financial Services - Prix De L'Action

Prix De L'Action
96.90
Variation Quotidienne
2.19 2.31%
Mensuellement
2.24%
Annuel
6.66%
Q2 Prévisions
93.44

Prix Chg Journée An Date
Federal Agricultural Mortgage 187.25 5.11 2.81% 7.78% 2025-05-27
American Capital Agency 8.90 0.06 0.68% -7.20% 2025-05-27
Ares Capital 21.88 0.29 1.32% 2.46% 2025-05-27
Pathward Financial 78.72 1.44 1.86% 47.80% 2025-05-27
EQB 97.23 0.32 0.33% 20.54% 2025-05-27
Essent 58.45 0.85 1.47% 5.15% 2025-05-27
First American Financial 55.02 -0.62 -1.11% 0.93% 2025-05-27
First National 39.10 0.72 1.88% 7.54% 2025-05-27
Fidelity National Financial 54.15 0.20 0.37% 7.65% 2025-05-27
JPMorgan 265.01 4.06 1.56% 32.12% 2025-05-27
Ladder Capital 10.44 0.14 1.36% -4.74% 2025-05-27
MFA Financial 9.43 0.09 0.91% -10.75% 2025-05-27
MGIC Investment 26.61 0.62 2.37% 30.29% 2025-05-27
Navient 13.59 0.34 2.57% -8.45% 2025-05-27
Annaly Capital Management 19.00 0.21 1.09% -1.78% 2025-05-27
NMI 38.89 0.93 2.45% 19.92% 2025-05-27
Rithm Capital 11.24 0.11 0.99% 2.27% 2025-05-27
Northwest Bancshares 12.39 0.22 1.81% 12.94% 2025-05-27
Flagstar Financial 11.83 0.01 0.08% 19.38% 2025-05-27
Onity Group 38.35 2.31 6.41% 53.16% 2025-05-27
OneMain Holdings 52.10 1.91 3.81% 8.43% 2025-05-27
Provident Financial Services 16.82 0.32 1.94% 15.44% 2025-05-27
Pennymac Financial Services 96.90 2.19 2.31% 6.66% 2025-05-27
Pennymac Mortgage Investment 12.43 0.21 1.68% -8.57% 2025-05-27
Radian 34.12 0.84 2.51% 11.12% 2025-05-27
SLM 34.24 0.66 1.97% 66.94% 2025-05-27
Two Harbors Investment 10.99 0.14 1.29% -12.57% 2025-05-27
Washington Federal 28.82 0.35 1.23% 5.80% 2025-05-27
Walker & Dunlop 68.71 2.25 3.39% -26.36% 2025-05-27
Wells Fargo 73.82 0.93 1.28% 22.67% 2025-05-27
Wsfs Financial 53.93 1.17 2.22% 23.07% 2025-05-27

Prix Journée An Date
US2000 2087 46.79 2.29% 0.96% 2025-05-27