Park Ohio - Prix De L'Action


Prix Chg Journée An Date
Toppan 4,047.00 -22.00 -0.54% -1.22% 2025-07-25
Secom 5,400.00 -41.00 -0.75% -42.17% 2025-07-25
ADT 8.44 -0.23 -2.65% 9.19% 2025-07-25
Albany International 72.23 0.42 0.58% -21.58% 2025-07-25
ATS Automation Tooling Systems 44.05 0.91 2.11% 4.88% 2025-07-25
Enerpac Tool Group 38.37 0.88 2.35% -5.89% 2025-07-25
Columbus McKinnon 15.84 -0.14 -0.88% -59.81% 2025-07-25
Dover 186.50 -0.13 -0.07% 0.66% 2025-07-25
ESCO Technologies 191.29 3.07 1.63% 53.89% 2025-07-25
Fastenal 47.75 -0.18 -0.38% 35.79% 2025-07-25
Franklin Electric 92.89 0.57 0.62% -12.55% 2025-07-25
Graco 84.59 -0.25 -0.29% 0.20% 2025-07-25
Gorman Rupp 41.00 3.12 8.24% -0.27% 2025-07-25
Chart Industries 171.78 1.30 0.76% 6.52% 2025-07-25
Grainger 1,054.02 1.81 0.17% 8.76% 2025-07-25
Hillenbrand 22.13 0.30 1.37% -50.10% 2025-07-25
IDEX 185.57 1.91 1.04% -10.18% 2025-07-25
IMI 2,202.00 10.00 0.46% 18.51% 2025-07-25
Illinois Tool Works 261.70 -0.13 -0.05% 5.81% 2025-07-25
Kadant 345.38 6.02 1.77% -2.94% 2025-07-25
Kennametal 25.36 0.12 0.48% -0.63% 2025-07-25
Luxfer 12.06 0.12 1.01% -8.84% 2025-07-25
Mueller Industries 88.72 0.42 0.48% 26.51% 2025-07-25
Mueller Water Products 25.15 0.40 1.62% 21.50% 2025-07-25
Nordson 220.84 1.69 0.77% -10.25% 2025-07-25
EnPro Industries 207.97 1.83 0.89% 21.26% 2025-07-25
Rbc Bearings 388.37 3.35 0.87% 32.99% 2025-07-25
Helios Technologies 38.18 0.69 1.84% -17.66% 2025-07-25
Standex Intl 166.42 3.22 1.97% -10.94% 2025-07-25
Tennant 82.75 0.66 0.80% -23.93% 2025-07-25
Trimas 31.53 -0.02 -0.06% 16.61% 2025-07-24
Watts Water Technologies 252.78 0.81 0.32% 22.86% 2025-07-25

Prix Journée An Date
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25