Park Ohio - Prix De L'Action



Prix Chg Journée An Date
Toppan 4,259.00 45.00 1.07% 13.00% 2025-05-09
Secom 5,543.00 94.00 1.73% -48.34% 2025-05-09
ADT 8.33 0.03 0.36% 19.34% 2025-05-09
Albany International 65.56 0.35 0.54% -26.20% 2025-05-09
ATS Automation Tooling Systems 35.90 0.81 2.31% -21.97% 2025-05-09
Enerpac Tool Group 43.39 0.16 0.37% 12.26% 2025-05-09
Columbus McKinnon 16.51 -0.01 -0.06% -62.77% 2025-05-09
Dover 176.08 1.39 0.79% -4.81% 2025-05-09
ESCO Technologies 175.65 1.82 1.05% 67.29% 2025-05-09
Fastenal 78.58 -0.70 -0.88% 16.24% 2025-05-09
Franklin Electric 86.92 -0.75 -0.86% -15.01% 2025-05-09
Graco 83.27 -0.49 -0.59% -0.35% 2025-05-09
Gorman Rupp 37.44 -0.31 -0.82% 12.13% 2025-05-09
Chart Industries 159.18 1.76 1.12% 5.21% 2025-05-09
Grainger 1,035.22 -9.61 -0.92% 7.86% 2025-05-09
Hillenbrand 20.81 -0.07 -0.34% -52.50% 2025-05-09
IDEX 183.54 -1.14 -0.62% -17.56% 2025-05-09
IMI 1,866.00 -19.00 -1.01% -0.80% 2025-05-09
Illinois Tool Works 242.30 -0.75 -0.31% -3.25% 2025-05-09
Kadant 303.20 2.43 0.81% 5.44% 2025-05-09
Kennametal 20.80 0.06 0.29% -19.88% 2025-05-09
Luxfer 11.59 -0.01 -0.09% -0.09% 2025-05-09
Mueller Industries 74.99 0.14 0.19% 26.52% 2025-05-09
Mueller Water Products 24.50 -0.24 -0.97% 27.14% 2025-05-09
Nordson 192.57 -1.54 -0.79% -30.69% 2025-05-09
EnPro Industries 174.41 -5.85 -3.25% 14.70% 2025-05-09
Rbc Bearings 349.25 0.06 0.02% 28.61% 2025-05-09
Helios Technologies 31.49 0.15 0.48% -38.39% 2025-05-09
Standex Intl 153.78 0.29 0.19% -13.84% 2025-05-09
Tennant 72.31 -0.37 -0.51% -31.94% 2025-05-09
Trimas 24.21 -0.31 -1.26% -9.66% 2025-05-09
Watts Water Technologies 236.50 1.50 0.64% 11.10% 2025-05-09

Prix Journée An Date
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09