Philip Morris International - Prix De L'Action

Prix De L'Action
174.16
Variation Quotidienne
0.85 0.49%
Mensuellement
15.37%
Annuel
78.52%
Q2 Prévisions
167.34


Prix Chg Journée An Date
Japan Tobacco 4,490.00 2.00 0.04% 5.03% 2025-05-07
Anheuser-Busch 57.86 -0.48 -0.82% 2.33% 2025-05-06
Aurora Cannabis 6.35 -0.14 -2.16% -30.60% 2025-05-06
British American Tobacco 3,296.00 71.00 2.20% 38.08% 2025-05-06
Conagra Foods 23.34 -0.17 -0.74% -23.97% 2025-05-06
Colgate-Palmolive 91.06 0.28 0.31% -3.21% 2025-05-06
Campbell Soup 35.52 -0.07 -0.20% -20.84% 2025-05-06
Cronos Group 2.52 -0.10 -3.82% -30.58% 2025-05-06
Diageo 2,156.00 36.00 1.70% -21.76% 2025-05-06
General Mills 54.53 -0.52 -0.94% -22.12% 2025-05-06
Heineken 79.24 0.24 0.30% -12.62% 2025-05-06
Hershey 169.99 3.81 2.29% -14.16% 2025-05-06
Imperial Brands 3,121.00 47.00 1.53% 68.93% 2025-05-06
J&J 154.63 -0.46 -0.30% 4.04% 2025-05-06
Kellogg 82.51 -0.10 -0.12% 37.45% 2025-05-06
Kraft Heinz 28.41 -0.18 -0.63% -20.65% 2025-05-06
Kimberly Clark 132.76 1.85 1.41% -2.28% 2025-05-06
Coca-Cola 71.79 0.08 0.11% 14.63% 2025-05-06
Mondelez International 67.52 -0.27 -0.40% -4.73% 2025-05-06
Monster Beverage 59.97 -0.97 -1.59% 10.63% 2025-05-06
Altria 60.52 0.62 1.04% 37.86% 2025-05-06
Philip Morris International 174.16 0.85 0.49% 78.52% 2025-05-06
Post 112.64 -0.96 -0.85% 6.84% 2025-05-06
Pernod Ricard 97.46 1.02 1.06% -33.09% 2025-05-06
Roche Holding 271.40 -0.60 -0.22% 22.64% 2025-05-06
Boston Beer 241.83 -0.50 -0.21% -11.51% 2025-05-06
J.M. Smucker 113.52 -0.50 -0.43% 0.80% 2025-05-06
Constellation Brands 187.07 -0.52 -0.28% -27.24% 2025-05-06
Molson Coors Brewing 56.81 -0.65 -1.13% -0.82% 2025-05-06
Universal Corporation 58.75 0.06 0.10% 10.91% 2025-05-06
Canopy Growth 1.77 0.01 0.57% -86.36% 2025-05-06

Prix Journée An Date
US500 5644 -43.47 -0.77% 8.80% 2025-05-07