PM

80.14

Variation Quotidienne:

-1.21%

Annuel:

-9.26%

Prix Journée An
Japan Tobacco 2,050.00 -5.00 -0.24% -15.18%
Anheuser-Busch 56.22 -0.74 -1.30% -21.70%
Aurora Cannabis Inc 15.10 1.23 8.87% -53.22%
British American Tobacco 2,774.50 -6.00 -0.22% -19.88%
Brown Forman 73.46 -2.18 -2.88% 5.39%
Conagra Foods 33.89 -0.16 -0.47% 4.92%
Colgate-Palmolive 82.01 0.11 0.13% 15.92%
Campbell Soup 45.89 0.02 0.04% -4.57%
Cronos Group Inc 14.23 0.64 4.71% 30.31%
Diageo 2,906.50 -19.00 -0.65% -10.58%
General Mills 55.20 -0.55 -0.99% 2.76%
Heineken 89.52 -0.84 -0.93% -11.72%
Hershey 147.29 -0.13 -0.09% -1.13%
Imperial Brands PLC 1,645.00 4.00 0.24% -19.11%
Johnson & Johnson 159.77 -0.88 -0.55% 7.81%
Kellogg 58.67 -0.32 -0.54% -17.06%
Kraft Heinz 31.70 -0.38 -1.18% 0.06%
Kimberly Clark 130.09 -1.48 -1.12% -9.30%
Coca-Cola 48.96 -0.27 -0.55% -13.83%
Mondelez International 56.92 -0.39 -0.68% 3.13%
Monster Beverage 90.14 -1.22 -1.34% 34.34%
Altria 41.03 -0.07 -0.17% -19.69%
Philip Morris International 80.14 -0.98 -1.21% -9.26%
Post 98.53 0.16 0.16% -10.90%
Pernod Ricard 154.60 -1.40 -0.90% -7.70%
Roche Holding 311.95 -0.10 -0.03% -2.80%
Boston Beer 903.00 -3.50 -0.38% 134.06%
J.M. Smucker 112.95 0.57 0.51% 7.58%
Constellation Brands 221.37 -2.53 -1.13% 15.99%
Swedish Match 630.00 -3.20 -0.51% 17.14%
Molson Coors Brewing 52.90 -0.60 -1.12% -6.49%
Universal Uvv 52.00 -0.32 -0.61% -8.01%
Vector 12.28 -0.11 -0.89% -9.57%
Canopy Growth Corp 43.71 2.91 7.13% 34.66%

Prix Journée An
S&P 500 3784 -10.99 -0.29% 14.13%