Philip Morris International - Prix De L'Action

Prix De L'Action
90.53
Variation Quotidienne
1.23 1.38%
Mensuellement
-5.04%
Annuel
-10.66%
Q2 Prévisions
89.87
Prix Journée An Date
2914 Japan Tobacco 4,082.00 15.00 0.37% 41.29% 2024-04-18
ABI Anheuser-Busch 53.86 0 0% -8.39% 2024-04-17
ACB Aurora Cannabis 8.04 -0.13 -1.59% -6.51% 2024-04-17
BATS British American Tobacco 2,276.00 9.00 0.40% -19.72% 2024-04-17
CAG Conagra Foods 30.22 0.25 0.83% -18.78% 2024-04-17
CL Colgate-Palmolive 82.78 -2.58 -3.02% 9.58% 2024-04-17
CPB Campbell Soup 43.31 0.26 0.59% -21.43% 2024-04-17
CRON Cronos Group 3.33 -0.03 -0.89% 22.43% 2024-04-17
DGE Diageo 2,799.00 53.00 1.93% -23.25% 2024-04-17
GIS General Mills 68.49 0.66 0.97% -21.36% 2024-04-17
HEIA Heineken 87.16 0.28 0.32% -12.75% 2024-04-17
HSY Hershey 182.43 -1.13 -0.62% -29.73% 2024-04-17
IMB Imperial Brands 1,735.00 18.50 1.08% -9.56% 2024-04-17
JNJ J&J 144.74 0.16 0.11% -10.11% 2024-04-17
K Kellogg 56.07 0.50 0.90% -17.09% 2024-04-17
KHC Kraft Heinz 36.89 0.30 0.81% -6.51% 2024-04-17
KMB Kimberly Clark 126.00 0.84 0.67% -9.11% 2024-04-17
KO Coca-Cola 58.46 0.46 0.79% -8.02% 2024-04-17
MDLZ Mondelez International 66.51 0.60 0.91% -5.66% 2024-04-17
MNST Monster Beverage 54.28 -0.41 -0.75% 3.04% 2024-04-17
MO Altria 41.15 0.26 0.64% -10.81% 2024-04-17
PM Philip Morris International 90.53 1.23 1.38% -10.66% 2024-04-17
RI Pernod Ricard 141.80 1.55 1.11% -32.06% 2024-04-17
ROG Roche Holding 220.10 -1.40 -0.63% -20.35% 2024-04-17
SJM J.M. Smucker 109.81 -0.25 -0.23% -28.04% 2024-04-17
STZ Constellation Brands 257.27 -0.49 -0.19% 12.01% 2024-04-17
TAP Molson Coors Brewing 63.55 0.32 0.50% 10.86% 2024-04-17
WEED Canopy Growth 8.91 -0.33 -3.57% -53.35% 2024-04-17

Prix Journée An Date
SPX US500 5037 -29.21 -0.58% 21.25% 2024-04-18