Philip Morris International - Prix De L'Action

Prix De L'Action
161.23
Variation Quotidienne
0.08 0.05%
Mensuellement
-1.77%
Annuel
28.84%
Q3 Prévisions
165.31

Prix Chg Journée An Date
Japan Tobacco 4,742.00 29.00 0.62% 13.64% 2025-09-05
Anheuser-Busch 51.24 0.28 0.55% -9.41% 2025-09-05
Aurora Cannabis 6.75 0.06 0.90% -7.91% 2025-09-05
British American Tobacco 4,134.00 4.00 0.10% 41.14% 2025-09-05
Conagra Foods 19.19 0.25 1.32% -41.40% 2025-09-05
Colgate-Palmolive 85.27 1.60 1.91% -20.97% 2025-09-05
Campbell Soup 33.75 1.09 3.34% -34.96% 2025-09-05
Cronos Group 3.49 0.04 1.16% 20.76% 2025-09-05
Diageo 2,027.00 -3.00 -0.15% -15.54% 2025-09-05
General Mills 50.40 0.79 1.59% -32.90% 2025-09-05
Heineken 66.65 -0.45 -0.67% -17.80% 2025-09-05
Hershey 188.43 3.10 1.67% -5.76% 2025-09-05
Imperial Brands 3,132.50 14.50 0.47% 40.53% 2025-09-05
J&J 178.85 0.14 0.08% 8.48% 2025-09-05
Kellanova 79.81 0.33 0.42% -0.39% 2025-09-05
Kraft Heinz 27.18 0.22 0.82% -24.16% 2025-09-05
Kimberly Clark 129.64 0.47 0.36% -11.82% 2025-09-05
Coca-Cola 68.24 -0.01 -0.01% -3.94% 2025-09-05
Mondelez International 62.02 1.12 1.84% -17.70% 2025-09-05
Monster Beverage 63.45 -0.06 -0.09% 31.67% 2025-09-04
Altria 66.53 -0.06 -0.09% 22.64% 2025-09-05
Philip Morris International 161.23 0.08 0.05% 28.84% 2025-09-05
Post 107.97 -2.99 -2.69% -8.40% 2025-09-04
Pernod Ricard 95.74 -0.80 -0.83% -22.26% 2025-09-05
Roche Holding 274.10 -1.60 -0.58% -0.04% 2025-09-05
Boston Beer 222.87 3.90 1.78% -20.84% 2025-09-04
J.M. Smucker 112.76 0.42 0.37% -6.34% 2025-09-05
Constellation Brands 148.97 3.09 2.12% -39.92% 2025-09-05
Molson Coors Brewing 50.31 0.40 0.80% -9.77% 2025-09-05
Universal Corporation 54.93 -0.19 -0.34% 2.52% 2025-09-04
Canopy Growth 1.92 0.01 0.52% -68.37% 2025-09-05

Prix Journée An Date
US500 6459 -43.56 -0.67% 19.42% 2025-09-05