Philip Morris International - Prix De L'Action

Prix De L'Action
160.52
Variation Quotidienne
0.37 0.23%
Mensuellement
3.23%
Annuel
77.31%
Q2 Prévisions
150.24


Prix Chg Journée An Date
Japan Tobacco 4,196.00 -5.00 -0.12% 2.92% 2025-04-17
Anheuser-Busch 57.54 1.48 2.64% 6.83% 2025-04-16
Aurora Cannabis 6.01 0.10 1.69% -25.25% 2025-04-16
British American Tobacco 3,172.00 -26.00 -0.81% 39.37% 2025-04-16
Conagra Foods 24.92 -0.68 -2.66% -16.85% 2025-04-16
Colgate-Palmolive 93.48 -0.87 -0.92% 7.76% 2025-04-16
Campbell Soup 36.89 -0.83 -2.20% -14.89% 2025-04-16
Cronos Group 2.45 0.06 2.51% -26.43% 2025-04-16
Diageo 2,078.00 42.00 2.06% -25.76% 2025-04-16
General Mills 56.49 -1.42 -2.44% -16.72% 2025-04-16
Heineken 78.92 3.78 5.03% -9.45% 2025-04-16
Hershey 164.38 -3.78 -2.25% -10.45% 2025-04-16
Imperial Brands 2,972.00 19.00 0.64% 71.30% 2025-04-16
J&J 153.97 0.34 0.22% 6.38% 2025-04-16
Kellogg 82.23 -0.09 -0.11% 46.56% 2025-04-16
Kraft Heinz 28.81 -0.61 -2.07% -21.95% 2025-04-16
Kimberly Clark 139.66 -1.86 -1.31% 11.59% 2025-04-16
Coca-Cola 71.72 -0.17 -0.24% 22.58% 2025-04-16
Mondelez International 66.54 -0.50 -0.75% -0.05% 2025-04-16
Monster Beverage 58.00 -0.59 -1.01% 6.85% 2025-04-16
Altria 57.28 -0.30 -0.52% 39.61% 2025-04-16
Philip Morris International 160.52 0.37 0.23% 77.31% 2025-04-16
Post 114.75 -2.35 -2.01% 13.18% 2025-04-16
Pernod Ricard 92.86 1.54 1.69% -34.51% 2025-04-16
Roche Holding 254.40 -1.00 -0.39% 15.58% 2025-04-16
Boston Beer 239.28 -3.69 -1.52% -14.57% 2025-04-16
J.M. Smucker 114.74 -1.58 -1.36% 4.25% 2025-04-16
Constellation Brands 183.12 -0.76 -0.41% -28.87% 2025-04-16
Molson Coors Brewing 58.73 -0.76 -1.28% -7.12% 2025-04-16
Universal Corporation 50.95 -0.12 -0.23% 3.22% 2025-04-16
Canopy Growth 1.63 0.22 15.60% -81.71% 2025-04-16

Prix Journée An Date
US500 5282 -120.93 -2.24% 5.40% 2025-04-17