Prix De L'Action
101.70
Variation Quotidienne
0.69%
Annuel
-0.78%

Prix Journée An
Japan Tobacco 2,335.00 7.00 0.30% 9.32%
Anheuser-Busch 53.50 0.28 0.53% 1.81%
Aurora Cannabis Inc 2.42 -0.01 -0.41% -71.56%
British American Tobacco 3,406.50 45.50 1.35% 26.05%
Brown Forman Class A 75.50 0.41 0.55% 7.89%
Conagra Foods 35.23 0.33 0.93% 3.39%
Colgate-Palmolive 82.09 0.85 1.05% 2.57%
Campbell Soup 50.56 0.51 1.02% 15.17%
Cronos Group Inc 4.43 0.06 1.37% -44.90%
Diageo 3,848.00 -18.00 -0.47% 6.11%
General Mills 77.42 0.78 1.02% 27.21%
Heineken 95.12 0.10 0.11% 0.61%
Hershey 230.98 0.66 0.29% 26.82%
Imperial Brands PLC 1,903.00 18.00 0.95% 19.20%
J&J 167.75 1.66 1.00% -6.53%
Kellogg 75.96 0.11 0.15% 13.39%
Kraft Heinz 38.70 0.14 0.35% 2.07%
Kimberly Clark 137.36 0.91 0.67% -1.34%
Coca-Cola 65.03 0.53 0.82% 13.53%
Mondelez International 65.91 0.73 1.12% 2.89%
Monster Beverage 92.10 0.31 0.33% -5.56%
Altria 45.62 0.34 0.75% -6.05%
Philip Morris International 101.70 0.70 0.69% -0.78%
Post 90.27 0.41 0.46% -22.55%
Pernod Ricard 194.05 -1.30 -0.67% 5.26%
Roche Holding 315.65 -2.25 -0.71% -14.69%
Boston Beer 379.24 -2.76 -0.72% -39.61%
J.M. Smucker 137.22 1.33 0.98% 1.19%
Constellation Brands 247.68 1.20 0.49% 16.11%
Swedish Match 106.80 -0.20 -0.19% 36.16%
Molson Coors Brewing 56.34 -0.13 -0.22% 13.44%
Universal Uvv 52.91 -0.24 -0.45% 5.27%
Vector 10.82 -0.04 -0.32% -25.21%
Canopy Growth Corp 4.82 -0.09 -1.83% -78.12%

Prix Journée An
US500 4297 -0.08 0% -3.40%