ProAssurance - Prix De L'Action

Prix De L'Action
22.96
Variation Quotidienne
-0.02 -0.09%
Mensuellement
-0.86%
Annuel
51.45%
Q2 Prévisions
22.52


Prix Chg Journée An Date
Arch Capital 93.11 0.50 0.53% -5.30% 2025-05-06
American Financial 129.97 0.86 0.67% 0.61% 2025-05-06
Aflac 105.81 0.08 0.08% 25.06% 2025-05-06
Assured Guaranty 89.12 -0.52 -0.58% 13.64% 2025-05-06
AIG 82.56 -0.49 -0.58% 3.22% 2025-05-06
Assurant 197.95 1.75 0.89% 10.83% 2025-05-06
Arthur J. Gallagher 338.51 2.90 0.86% 38.18% 2025-05-06
Allstate 202.24 1.82 0.91% 20.37% 2025-05-06
AON 357.97 2.17 0.61% 24.19% 2025-05-06
Beazley 895.50 -10.00 -1.10% 35.27% 2025-05-07
Brown & Brown 110.40 -0.04 -0.04% 31.25% 2025-05-06
Chubb 289.21 1.35 0.47% 14.80% 2025-05-06
Employers 48.50 0.35 0.73% 13.21% 2025-05-06
Global Indemnity 29.00 0.21 0.73% -9.42% 2025-05-06
HCI 147.16 -1.56 -1.05% 31.90% 2025-05-06
Horace Mann Educators 41.61 -0.61 -1.44% 7.24% 2025-05-06
Hannover Rueck 287.40 -0.20 -0.07% 24.36% 2025-05-07
IDI Insurance Company 17,940.00 200.00 1.13% 55.32% 2025-05-07
Kemper 61.59 0.43 0.70% 2.02% 2025-05-06
Mercury General 58.97 0.39 0.67% 6.16% 2025-05-06
Markel 1,874.43 7.10 0.38% 16.05% 2025-05-06
Marsh & McLennan Companies 227.02 0.40 0.18% 11.39% 2025-05-06
Medibank 4.76 0.04 0.85% 30.41% 2025-05-07
Old Mutual 1,102.00 -10.00 -0.90% -0.72% 2025-05-07
Old Republic International 38.06 -0.01 -0.03% 22.46% 2025-05-06
OUTsurance 7,594.00 -35.00 -0.46% 87.74% 2025-05-07
CIG Pannónia Életbiztosító 340.00 5.00 1.49% -10.29% 2025-05-07
Progressive 284.04 1.85 0.66% 31.69% 2025-05-06
ProAssurance 22.96 -0.02 -0.09% 51.45% 2025-05-06
Renaissance Insurance 111.74 0.24 0.22% 3.98% 2025-05-07
RLI 74.62 0.24 0.32% 1.54% 2025-05-06
Safety 77.49 -0.45 -0.58% -4.51% 2025-05-06
Sampo 9.40 0.33 3.64% -75.62% 2025-05-07
Selective 89.08 0.32 0.36% -10.85% 2025-05-06
Santam 41,096.00 96.00 0.23% 36.56% 2025-05-07
Hanover 167.24 -1.12 -0.67% 23.77% 2025-05-06
Travelers Companies 268.36 0.59 0.22% 23.57% 2025-05-06
Willis Towers Watson 307.61 -1.76 -0.57% 20.70% 2025-05-06
W.R. Berkley 72.65 0.13 0.18% -7.52% 2025-05-06
White Mountains 1,779.40 -6.57 -0.37% -4.33% 2025-05-06