Prix Journée An
Arch Capital 35.82 0.33 0.93% -15.56%
American Equity Investment Life 27.63 0.23 0.84% 3.10%
American Financial 106.70 -1.92 -1.77% 9.79%
Aflac 47.89 -0.76 -1.56% 7.86%
Assured Guaranty 43.82 -0.19 -0.43% 1.69%
AIG 43.95 0 0% 1.24%
Assurant 124.01 -1.16 -0.93% -2.27%
Arthur J. Gallagher 119.80 -1.62 -1.33% 20.91%
Allstate 106.60 -2.23 -2.05% -3.02%
Amerisafe 58.52 -1.27 -2.12% -18.31%
AON 227.71 -3.25 -1.41% 7.30%
Brown & Brown 45.90 -0.84 -1.80% 4.29%
Chubb 162.58 -2.36 -1.43% 8.31%
Donegal 13.70 -0.32 -2.28% -6.42%
Employers 33.29 -0.40 -1.19% -17.88%
Federated National 6.92 0.02 0.29% -47.46%
Global Indemnity 29.21 0.44 1.53% -6.59%
Hallmark Financial Services 3.73 -0.07 -1.84% -75.56%
HCI 57.87 -0.33 -0.57% 32.64%
HFF 50.69 -1.20 -2.31% 44.29%
Horace Mann Educators 38.54 -0.76 -1.93% -5.79%
Heritage 9.71 -0.22 -2.22% -14.67%
Kemper 75.62 0.07 0.09% 7.17%
Mercury General 58.40 -0.83 -1.40% 26.93%
Markel 1,088.02 -27.61 -2.47% -14.91%
Marsh & McLennan Companies 115.22 -3.01 -2.55% 7.80%
Old Republic International 19.33 -0.31 -1.58% -5.80%
Progressive 85.95 -1.16 -1.33% 12.68%
ProAssurance 25.35 -0.10 -0.39% -17.48%
RLI 104.34 -0.95 -0.90% 24.24%
Safety 79.08 -3.50 -4.24% -7.00%
Selective 67.83 -0.22 -0.32% 13.85%
State Auto Financial 18.74 0.62 3.42% -30.33%
Hanover 115.35 -1.57 -1.34% -7.68%
Travelers Companies 145.50 -2.50 -1.69% 17.26%
United Fire 29.45 -0.35 -1.17% -28.85%
United Insurance Holdings 6.22 -0.24 -3.72% -37.04%
Universal 14.89 1.01 7.28% -32.29%
Willis Towers Watson PLC 220.64 -3.63 -1.62% 13.42%
W.R. Berkley 69.33 -0.45 -0.64% -0.94%
White Mountains 1,215.00 15.29 1.27% 13.35%
Alleghany 646.43 -1.91 -0.29% -8.29%