Prix Journée An
Arch Capital 39.13 -0.45 -1.14% 75.94%
American Equity Investment Life 29.75 -0.53 -1.75% 77.29%
American Financial 126.01 -0.57 -0.45% 130.91%
Aflac 54.45 -0.77 -1.39% 70.21%
Assured Guaranty 46.60 -1.04 -2.18% 67.51%
AIG 50.08 -0.30 -0.60% 100.64%
Assurant 156.33 0.16 0.10% 78.13%
Arthur J. Gallagher 143.86 -4.60 -3.10% 67.61%
Allstate 132.75 -1.38 -1.03% 44.17%
Amerisafe 63.18 0.35 0.56% 12.50%
AON 249.72 -4.40 -1.73% 31.27%
Brown & Brown 50.90 -1.08 -2.08% 38.58%
Chubb 164.92 -2.84 -1.69% 67.41%
Donegal 14.68 -0.17 -1.14% 13.71%
Employers 40.65 -0.18 -0.44% 51.96%
Federated National 4.31 -0.09 -2.05% -61.48%
Global Indemnity 29.34 0.13 0.45% 30.40%
Hallmark Financial Services 3.62 -0.13 -3.47% 29.29%
HCI 74.12 -0.86 -1.15% 81.84%
HFF 63.38 -0.61 -0.95% 97.63%
Horace Mann Educators 38.38 -0.70 -1.79% 19.12%
Heritage 8.51 -0.14 -1.62% -24.76%
Kemper 76.99 -0.97 -1.24% 34.74%
Mercury General 65.05 -1.04 -1.57% 79.65%
Markel 1,194.10 -21.72 -1.79% 42.67%
Marsh & McLennan Companies 132.79 -1.98 -1.47% 26.35%
Old Republic International 25.27 -0.38 -1.48% 84.99%
Progressive 104.76 -0.32 -0.30% 43.98%
ProAssurance 24.60 -0.46 -1.84% 62.38%
RLI 105.58 -2.73 -2.52% 51.39%
Safety 84.24 -0.16 -0.19% 15.68%
Selective 73.50 -2.46 -3.24% 71.33%
State Auto Financial 17.71 -0.49 -2.69% -6.35%
Hanover 137.47 -0.18 -0.13% 61.26%
Travelers Companies 153.75 -2.94 -1.88% 71.10%
United Fire 31.64 0.19 0.60% 33.28%
United Insurance Holdings 5.72 -0.06 -1.04% -20.11%
Universal 14.20 -0.10 -0.70% -13.15%
Willis Towers Watson PLC 261.18 -3.07 -1.16% 32.46%
W.R. Berkley 77.79 -1.30 -1.64% 65.90%
White Mountains 960.00 -7.26 -0.61% 9.09%
Alleghany 697.14 -2.22 -0.32% 53.99%