Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Perrigo - Prix De L'Action
Graphique
Quotes
PRGO
43.27
Variation Quotidienne:
-0.20
-0.46%
Annuel:
-27.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ABBV
AbbVie
112.62
0.44
0.39%
27.99%
2021-01-20
ABT
Abbott
112.89
0.32
0.28%
25.81%
2021-01-20
APH
Aphria Inc
16.50
-0.79
-4.57%
227.38%
2021-01-20
BAYN
Bayer
53.70
0.69
1.30%
-29.11%
2021-01-20
BMY
Bristol-Myers Squibb
66.25
-0.49
-0.73%
-1.75%
2021-01-20
CHRS
Coherus Biosciences
18.32
0.29
1.61%
-4.98%
2021-01-20
CORT
Corcept Therapeutics
28.63
-0.12
-0.42%
124.02%
2021-01-20
CTLT
Catalent
119.67
-0.16
-0.13%
94.40%
2021-01-20
DRRD
Dr.Reddys Laboratories
5,128.20
47.55
0.94%
67.48%
2021-01-21
ENDP
Endo International Ordinary Shares
7.03
-0.03
-0.42%
10.19%
2021-01-20
FLXN
Flexion Therapeutics
11.84
-0.13
-1.04%
-35.27%
2021-01-20
GWPH
GW Pharmaceuticals
136.93
0.02
0.01%
13.14%
2021-01-20
HZNP
Horizon Pharma
80.43
-0.77
-0.95%
110.27%
2021-01-20
JAZZ
Jazz Pharmaceuticals
167.29
0.29
0.17%
11.24%
2021-01-20
JNJ
Johnson & Johnson
162.38
-0.40
-0.25%
8.78%
2021-01-20
LCI
Lannett
6.65
-0.09
-1.34%
-30.00%
2021-01-20
LLY
Eli Lilly
201.26
2.78
1.40%
42.83%
2021-01-20
MRK
Merck & Co
82.46
-0.73
-0.88%
-8.35%
2021-01-20
NESN
Nestle
100.82
0.22
0.22%
-6.96%
2021-01-20
PAHC
Phibro Animal Health
21.27
0.19
0.90%
-17.14%
2021-01-20
PBH
Prestige Brands
38.10
0.05
0.13%
-8.72%
2021-01-20
PCRX
Pacira
73.34
-0.51
-0.69%
67.10%
2021-01-20
PFE
Pfizer
36.50
-0.23
-0.63%
-9.52%
2021-01-20
PHB
Powershares High Yield Orate Bond Portfolio
19.44
0.05
0.26%
1.01%
2021-01-20
PRGO
Perrigo
43.27
-0.20
-0.46%
-27.68%
2021-01-20
RB/
Reckitt Benckiser Group PLC
6,238.00
14.00
0.22%
2.04%
2021-01-20
SAN
Sanofi
82.35
-0.88
-1.06%
-9.86%
2021-01-20
SUPN
Supernus Pharmaceuticals
29.30
-0.45
-1.51%
18.67%
2021-01-20
TEVA
Teva Pharmaceutical Industries Ltd
4,080.00
91.00
2.28%
16.24%
2021-01-20
USO
United States Oil Fund
35.79
0.04
0.11%
192.64%
2021-01-20
XERS
Xeris Pharmaceuticals Inc
5.35
-0.27
-4.80%
-12.87%
2021-01-20
ZTS
Zoetis
163.36
0.79
0.49%
15.10%
2021-01-20
Prix
Journée
An
Date
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
SPX
S&P 500
3864
52.94
1.39%
16.23%
2021-01-21
PRGO:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21294
0.0014
0.12%
GBPUSD
1.37027
0.0031
0.22%
AUDUSD
0.77615
0.0001
-0.01%
NZDUSD
0.72017
0.0010
0.14%
USDJPY
103.50
0.0410
-0.04%
USDCNY
6.46269
0.0012
0.02%
USDCHF
0.88876
0.0004
-0.04%
USDCAD
1.26280
0.0003
0.02%
USDMXN
19.5639
0.0198
-0.10%
USDINR
72.9550
0.0450
0.06%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.3529
0.1590
-0.22%
DXY
90.306
0.1686
-0.19%
BTCUSD
34,696.82
800
-2.25%
[+]
Actuel
Chg
%Chg
Dow Jones
31,259
310
1.00%
S&P 500
3,864.19
12
0.32%
NASDAQ 100
13,374
78
0.58%
NIKKEI 225
28,745
222
0.78%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,807
161
0.71%
IBEX 35
8,204
5
0.06%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
50,111
319
0.64%
MOEX
3,482
16
0.45%
TSX
18,015
58
0.32%
[+]
Actuel
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Actuel
Chg
%Chg
Crude Oil
53.1400
0.17
-0.32%
Brent
55.9200
0.16
-0.29%
Natural gas
2.4930
0.05
-1.81%
Gasoline
1.5406
0.00
-0.21%
Heating oil
1.5944
0.01
-0.37%
Gold
1,868.44
2.47
-0.13%
Silver
25.817
0.01
0.04%
Copper
3.6585
0.01
0.26%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,377.0000
1.00
0.07%
Wheat
671.0000
3.25
0.49%
Cotton
82.16
0.57
0.70%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Actuel
Chg
%Chg
US
1.08
0.008
-0.01%
UK
0.30
0.001
0.01%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.005
0.00%
Belgium
-0.35
0.000
0.00%
Canada
0.83
0.026
0.03%
Poland
1.20
0.013
0.00%
Norway
1.02
0.016
-0.02%
Sweden
0.09
0.003
0.00%
Switzerland
-0.51
0.036
0.01%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
France
-0.30
0.002
0.00%
Netherlands
-0.47
0.003
-0.01%
[+]